38,236.07 | -37.98 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 79 | 76 | 79 | +2 | +2.6 | 195,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 284 | 288 | -19 | -6.2 | 917,600 | |
308 | 312 | 304 | 307 | -3 | -1.0 | 398,200 | |
320 | 321 | 306 | 310 | -16 | -4.9 | 971,800 | |
308 | 333 | 304 | 326 | +17 | +5.5 | 1,034,800 | |
313 | 321 | 305 | 309 | -4 | -1.3 | 644,100 | |
315 | 319 | 303 | 313 | +4 | +1.3 | 710,300 | |
305 | 319 | 297 | 309 | +1 | +0.3 | 952,100 | |
284 | 321 | 277 | 308 | +32 | +11.6 | 2,606,300 | |
267 | 291 | 265 | 276 | +12 | +4.5 | 1,114,600 | |
258 | 264 | 254 | 264 | +6 | +2.3 | 191,100 | |
266 | 266 | 255 | 258 | -7 | -2.6 | 404,400 | |
269 | 274 | 262 | 265 | -6 | -2.2 | 351,600 | |
272 | 277 | 263 | 271 | -1 | -0.4 | 347,300 | |
282 | 282 | 271 | 272 | -7 | -2.5 | 256,900 | |
275 | 286 | 271 | 279 | +4 | +1.5 | 373,700 | |
286 | 287 | 275 | 275 | -11 | -3.8 | 396,200 | |
300 | 304 | 284 | 286 | -11 | -3.7 | 555,800 | |
301 | 310 | 287 | 297 | -5 | -1.7 | 977,700 | |
285 | 308 | 274 | 302 | +28 | +10.2 | 2,110,900 | |
252 | 280 | 243 | 274 | +29 | +11.8 | 1,303,700 | |
254 | 258 | 245 | 245 | -6 | -2.4 | 488,100 | |
268 | 273 | 248 | 251 | -25 | -9.1 | 1,298,700 | |
277 | 310 | 268 | 276 | -9 | -3.2 | 3,856,800 | |
272 | 336 | 270 | 285 | +29 | +11.3 | 6,800,300 | |
257 | 260 | 254 | 256 | -1 | -0.4 | 88,200 | |
253 | 267 | 248 | 257 | +3 | +1.2 | 205,100 | |
254 | 260 | 248 | 254 | -6 | -2.3 | 185,100 | |
245 | 264 | 239 | 260 | +13 | +5.3 | 317,300 | |
245 | 250 | 241 | 247 | 0 | 0.0 | 141,200 | |
255 | 255 | 245 | 247 | -8 | -3.1 | 174,600 |