37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 336 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 114 | 78 | 78 | -13 | -14.3 | 16,644,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91 | +1.1 | 92.4 | 960,400 | 0 | 3,394,700 | - | |
90 | -6.2 | 92.2 | 688,700 | 0 | 3,450,600 | - | |
96 | +2.1 | 93.8 | 513,100 | 0 | 3,395,500 | - | |
94 | +1.1 | 94.4 | 458,800 | 0 | 3,493,700 | - | |
93 | -5.1 | 94.6 | 1,167,000 | 0 | 3,505,800 | - | |
98 | +1.0 | 98.3 | 1,950,700 | 0 | 3,356,000 | - | |
97 | +4.3 | 98.6 | 1,338,000 | 0 | 3,260,800 | - | |
93 | -3.1 | 96.2 | 1,227,900 | 0 | 3,401,800 | - | |
96 | -3.0 | 95.1 | 1,733,400 | 0 | 3,371,800 | - | |
99 | -8.3 | 102 | 1,830,700 | 0 | 3,485,200 | - | |
108 | -5.3 | 109 | 1,103,000 | 0 | 3,325,200 | - | |
114 | +1.8 | 112 | 1,151,700 | 0 | 3,330,900 | - | |
112 | -4.3 | 116 | 1,537,300 | 0 | 3,135,400 | - | |
117 | +1.7 | 118 | 1,091,600 | 0 | 2,995,900 | - | |
115 | -7.3 | 119 | 960,900 | - | - | - | |
124 | +21.6 | 111 | 9,647,500 | 1,200 | 3,094,400 | 2,578 | |
102 | -6.4 | 104 | 1,886,200 | 0 | 3,421,600 | - | |
109 | -4.4 | 135 | 18,976,900 | 0 | 3,551,800 | - | |
114 | -7.3 | 122 | 1,355,200 | 0 | 2,501,100 | - | |
123 | -5.4 | 125 | 482,400 | 0 | 2,398,600 | - | |
130 | +2.4 | 129 | 661,600 | 0 | 2,391,800 | - | |
127 | 0.0 | 122 | 1,253,000 | 0 | 2,450,600 | - | |
127 | -5.2 | 132 | 1,906,400 | 0 | 2,526,100 | - | |
134 | -0.7 | 130 | 1,129,500 | 0 | 2,507,000 | - | |
135 | -3.6 | 136 | 1,033,200 | 0 | 2,488,200 | - | |
140 | -2.8 | 142 | 1,042,200 | 0 | 2,459,600 | - | |
144 | -4.0 | 149 | 685,600 | 0 | 2,508,600 | - | |
150 | 0.0 | 145 | 1,099,100 | 0 | 2,612,600 | - | |
150 | -3.2 | 155 | 1,157,400 | 0 | 2,731,200 | - |