36,887.10 | -1,192.60 | 154.14 | -0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.13% | -0.08% | 0.06% | 0.09% |
52週高値 | 336 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 82 | 78 | 80 | 0 | 0.0 | 189,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 113 | 116 | 0 | 0.0 | 150,600 | |
113 | 116 | 113 | 116 | +4 | +3.6 | 130,700 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 152,000 | |
113 | 113 | 110 | 112 | 0 | 0.0 | 290,100 | |
122 | 122 | 112 | 112 | -9 | -7.4 | 552,700 | |
122 | 125 | 119 | 121 | 0 | 0.0 | 239,400 | |
118 | 123 | 118 | 121 | +4 | +3.4 | 303,100 | |
118 | 119 | 115 | 117 | 0 | 0.0 | 244,800 | |
121 | 122 | 117 | 117 | -3 | -2.5 | 221,200 | |
118 | 122 | 118 | 120 | +2 | +1.7 | 227,200 | |
115 | 124 | 115 | 118 | +3 | +2.6 | 398,400 | |
123 | 124 | 114 | 115 | -10 | -8.0 | 544,000 | |
120 | 126 | 117 | 125 | +1 | +0.8 | 416,900 | |
123 | 130 | 115 | 124 | 0 | 0.0 | 1,280,200 | |
108 | 124 | 106 | 124 | +14 | +12.7 | 2,113,800 | |
100 | 115 | 99 | 110 | +11 | +11.1 | 1,926,500 | |
99 | 103 | 99 | 99 | -1 | -1.0 | 1,085,500 | |
116 | 119 | 100 | 100 | -2 | -2.0 | 3,241,500 | |
103 | 105 | 102 | 102 | 0 | 0.0 | 270,500 | |
103 | 104 | 101 | 102 | -1 | -1.0 | 173,600 | |
105 | 108 | 103 | 103 | -2 | -1.9 | 301,600 | |
103 | 106 | 102 | 105 | +2 | +1.9 | 418,100 | |
109 | 111 | 103 | 103 | -6 | -5.5 | 722,400 | |
114 | 115 | 109 | 109 | -3 | -2.7 | 809,500 | |
121 | 122 | 112 | 112 | -9 | -7.4 | 2,290,500 | |
126 | 161 | 120 | 121 | +10 | +9.0 | 14,874,700 | |
115 | 116 | 110 | 111 | -4 | -3.5 | 317,200 | |
118 | 127 | 112 | 115 | +1 | +0.9 | 685,000 | |
118 | 118 | 111 | 114 | -4 | -3.4 | 319,100 | |
123 | 123 | 118 | 118 | -6 | -4.8 | 281,700 |