38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 81 | 77 | 77 | -1 | -1.3 | 855,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 114 | 78 | 78 | -13 | -14.3 | 16,644,200 | |
93 | 96 | 90 | 91 | +1 | +1.1 | 960,400 | |
94 | 96 | 90 | 90 | -6 | -6.2 | 688,700 | |
93 | 96 | 92 | 96 | +2 | +2.1 | 513,100 | |
93 | 96 | 92 | 94 | +1 | +1.1 | 458,800 | |
97 | 100 | 90 | 93 | -5 | -5.1 | 1,167,000 | |
96 | 103 | 93 | 98 | +1 | +1.0 | 1,950,700 | |
93 | 102 | 93 | 97 | +4 | +4.3 | 1,338,000 | |
96 | 100 | 92 | 93 | -3 | -3.1 | 1,227,900 | |
101 | 102 | 90 | 96 | -3 | -3.0 | 1,733,400 | |
108 | 109 | 98 | 99 | -9 | -8.3 | 1,830,700 | |
113 | 115 | 103 | 108 | -6 | -5.3 | 1,103,000 | |
113 | 117 | 108 | 114 | +2 | +1.8 | 1,151,700 | |
118 | 125 | 110 | 112 | -5 | -4.3 | 1,537,300 | |
115 | 124 | 115 | 117 | +2 | +1.7 | 1,091,600 | |
120 | 126 | 114 | 115 | -9 | -7.3 | 960,900 | |
116 | 130 | 99 | 124 | +22 | +21.6 | 9,647,500 | |
109 | 111 | 101 | 102 | -7 | -6.4 | 1,886,200 | |
118 | 161 | 109 | 109 | -5 | -4.4 | 18,976,900 | |
123 | 132 | 111 | 114 | -9 | -7.3 | 1,355,200 | |
129 | 131 | 122 | 123 | -7 | -5.4 | 482,400 | |
127 | 133 | 126 | 130 | +3 | +2.4 | 661,600 | |
128 | 129 | 116 | 127 | 0 | 0.0 | 1,253,000 | |
134 | 143 | 126 | 127 | -7 | -5.2 | 1,906,400 | |
132 | 135 | 127 | 134 | -1 | -0.7 | 1,129,500 | |
139 | 142 | 131 | 135 | -5 | -3.6 | 1,033,200 | |
145 | 146 | 138 | 140 | -4 | -2.8 | 1,042,200 | |
151 | 156 | 144 | 144 | -6 | -4.0 | 685,600 | |
151 | 154 | 140 | 150 | 0 | 0.0 | 1,099,100 |