37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 114 | 77 | 77 | -19 | -19.8 | 19,385,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 103 | 90 | 96 | -1 | -1.0 | 4,293,600 | |
107 | 110 | 90 | 97 | -12 | -11.0 | 6,459,200 | |
120 | 126 | 108 | 109 | -15 | -12.1 | 5,311,300 | |
124 | 161 | 99 | 124 | 0 | 0.0 | 31,976,500 | |
130 | 143 | 116 | 124 | -6 | -4.6 | 4,704,200 | |
151 | 156 | 127 | 130 | -20 | -13.3 | 4,478,100 | |
167 | 168 | 145 | 150 | -19 | -11.2 | 8,002,700 | |
230 | 232 | 130 | 169 | -65 | -27.8 | 26,427,900 | |
281 | 287 | 212 | 234 | -44 | -15.8 | 7,478,500 | |
300 | 333 | 254 | 278 | -19 | -6.4 | 18,698,900 | |
269 | 336 | 239 | 297 | +28 | +10.4 | 19,636,600 | |
285 | 318 | 263 | 269 | -18 | -6.3 | 3,178,700 | |
323 | 340 | 271 | 287 | -33 | -10.3 | 2,500,000 | |
329 | 351 | 303 | 320 | -9 | -2.7 | 3,278,600 | |
335 | 347 | 305 | 329 | -6 | -1.8 | 1,949,800 | |
347 | 352 | 303 | 335 | -8 | -2.3 | 3,361,900 | |
380 | 436 | 330 | 343 | -45 | -11.6 | 4,195,400 | |
381 | 404 | 346 | 388 | +5 | +1.3 | 2,220,400 | |
410 | 435 | 374 | 383 | -30 | -7.3 | 2,554,700 | |
468 | 505 | 399 | 413 | -60 | -12.7 | 6,413,900 | |
500 | 507 | 437 | 473 | -33 | -6.5 | 8,717,000 | |
445 | 602 | 394 | 506 | +53 | +11.7 | 32,063,100 | |
324 | 540 | 313 | 453 | +126 | +38.5 | 50,808,500 | |
393 | 434 | 312 | 327 | -71 | -17.8 | 11,253,100 | |
353 | 453 | 302 | 398 | +57 | +16.7 | 8,314,200 | |
395 | 426 | 300 | 341 | -33 | -8.8 | 4,404,300 | |
617 | 622 | 350 | 374 | -239 | -39.0 | 4,964,100 | |
740 | 770 | 593 | 613 | -119 | -16.3 | 7,788,400 | |
1,065 | 1,091 | 710 | 732 | -330 | -31.1 | 5,484,200 |