38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 417 | 380 | 384 | -8 | -2.0 | 250,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | +3.4 | 388 | 117,800 | 4,900 | 592,800 | 120 | |
379 | -2.3 | 376 | 203,000 | 4,900 | 597,900 | 122 | |
388 | -0.8 | 386 | 202,500 | 4,900 | 619,500 | 126 | |
391 | -0.5 | 402 | 452,000 | 4,900 | 622,700 | 127 | |
393 | +4.5 | 390 | 389,000 | 4,900 | 660,700 | 134 | |
376 | 0.0 | 372 | 197,200 | 4,900 | 629,500 | 128 | |
376 | -0.8 | 382 | 386,800 | 4,900 | 598,500 | 122 | |
379 | -16.2 | 407 | 750,500 | 4,900 | 579,300 | 118 | |
452 | -0.2 | 462 | 598,000 | 4,900 | 720,200 | 146 | |
453 | -2.8 | 461 | 2,030,300 | 4,900 | 807,700 | 164 | |
466 | +7.6 | 448 | 266,600 | 4,900 | 718,700 | 146 | |
433 | +6.1 | 429 | 211,300 | 4,900 | 718,200 | 146 | |
408 | -5.6 | 413 | 287,200 | 4,900 | 726,000 | 148 | |
432 | +6.7 | 423 | 391,200 | 4,900 | 737,700 | 150 | |
405 | +1.5 | 435 | 914,400 | 4,900 | 756,800 | 154 | |
399 | +2.8 | 400 | 205,000 | 4,900 | 777,500 | 158 | |
388 | -5.6 | 391 | 573,400 | 4,900 | 761,000 | 155 | |
411 | +3.3 | 409 | 358,700 | 4,900 | 754,900 | 154 | |
398 | -5.9 | 408 | 482,900 | 4,900 | 762,800 | 155 | |
423 | +11.0 | 415 | 746,000 | 5,400 | 751,300 | 139 | |
381 | +0.3 | 380 | 822,200 | 5,200 | 724,800 | 139 | |
380 | +12.8 | 366 | 1,345,700 | 5,200 | 749,300 | 144 | |
337 | -3.2 | 340 | 204,500 | - | - | - | |
348 | +9.1 | 334 | 569,400 | 5,200 | 593,400 | 114 | |
319 | -3.0 | 324 | 690,100 | 5,200 | 594,800 | 114 | |
329 | -2.7 | 338 | 510,800 | 5,200 | 671,400 | 129 | |
338 | -10.3 | 362 | 790,800 | 5,200 | 643,600 | 123 | |
377 | -0.8 | 374 | 964,200 | 5,200 | 596,300 | 114 | |
380 | -2.6 | 391 | 318,700 | 5,200 | 608,800 | 117 |