38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | +7.9 | 372 | 746,800 | 205,300 | 977,600 | 4.76 | |
353 | +0.3 | 352 | 297,700 | 192,300 | 1,091,500 | 5.68 | |
352 | +2.0 | 350 | 360,300 | 177,100 | 1,082,600 | 6.11 | |
345 | -2.5 | 342 | 408,000 | 139,900 | 1,080,100 | 7.72 | |
354 | +1.1 | 353 | 361,300 | 139,900 | 1,157,700 | 8.28 | |
350 | 0.0 | 354 | 826,700 | 139,900 | 1,163,300 | 8.32 | |
350 | -11.2 | 370 | 3,421,200 | 139,900 | 1,210,400 | 8.65 | |
394 | +25.5 | 353 | 1,967,500 | 212,800 | 1,108,400 | 5.21 | |
314 | -4.6 | 320 | 407,600 | 113,700 | 942,000 | 8.28 | |
329 | +0.6 | 324 | 113,800 | 113,700 | 907,800 | 7.98 | |
327 | +2.8 | 324 | 543,500 | 113,700 | 916,400 | 8.06 | |
318 | -3.3 | 316 | 583,700 | 67,800 | 912,300 | 13.46 | |
329 | -3.2 | 336 | 451,900 | 59,200 | 999,000 | 16.88 | |
340 | -2.0 | 333 | 651,900 | 59,900 | 976,900 | 16.31 | |
347 | -4.9 | 355 | 893,700 | 60,600 | 917,500 | 15.14 | |
365 | -2.1 | 362 | 455,300 | 60,600 | 723,600 | 11.94 | |
373 | -5.3 | 383 | 689,400 | 63,500 | 662,900 | 10.44 | |
394 | +6.2 | 385 | 343,100 | 110,200 | 585,200 | 5.31 | |
371 | -4.1 | 378 | 152,800 | 110,200 | 615,700 | 5.59 | |
387 | +7.5 | 392 | 759,100 | 110,200 | 620,100 | 5.63 | |
360 | -5.3 | 364 | 636,400 | 110,200 | 624,800 | 5.67 | |
380 | -7.5 | 388 | 501,100 | 110,200 | 576,800 | 5.23 | |
411 | +2.5 | 408 | 230,100 | 110,200 | 548,800 | 4.98 | |
401 | -4.5 | 413 | 242,500 | 110,200 | 547,500 | 4.97 | |
420 | -4.8 | 427 | 466,200 | 102,200 | 569,300 | 5.57 | |
441 | -3.3 | 453 | 465,600 | 70,900 | 644,000 | 9.08 | |
456 | +12.9 | 475 | 4,824,600 | 64,000 | 706,900 | 11.05 | |
404 | -2.7 | 404 | 149,000 | 81,300 | 500,700 | 6.16 | |
415 | +1.0 | 410 | 118,400 | 90,600 | 484,700 | 5.35 | |
411 | -0.5 | 424 | 272,200 | 90,600 | 485,400 | 5.36 |