38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169 | -8.9 | 2,173 | 1,695,400 | 58,900 | 466,800 | 7.93 | |
2,380 | -7.8 | 2,475 | 1,267,200 | 81,600 | 385,200 | 4.72 | |
2,581 | +11.0 | 2,488 | 1,138,100 | 81,600 | 354,200 | 4.34 | |
2,326 | +1.4 | 2,387 | 1,521,800 | 81,600 | 454,900 | 5.57 | |
2,293 | +2.2 | 2,339 | 3,116,700 | 82,100 | 528,900 | 6.44 | |
2,243 | -19.2 | 2,387 | 4,498,600 | 82,700 | 567,700 | 6.86 | |
2,775 | +12.6 | 2,690 | 2,021,800 | 22,000 | 303,200 | 13.78 | |
2,465 | +0.4 | 2,505 | 1,013,200 | 30,900 | 389,700 | 12.61 | |
2,456 | -1.1 | 2,416 | 715,600 | 30,900 | 427,400 | 13.83 | |
2,484 | +16.7 | 2,366 | 2,318,800 | 47,200 | 462,100 | 9.79 | |
2,128 | +1.8 | 2,074 | 844,300 | 68,500 | 582,700 | 8.51 | |
2,091 | -0.8 | 2,164 | 1,351,500 | 92,000 | 609,200 | 6.62 | |
2,108 | -0.7 | 2,212 | 2,261,000 | 91,900 | 637,700 | 6.94 | |
2,123 | +1.7 | 2,094 | 1,515,900 | 91,900 | 721,900 | 7.86 | |
2,087 | +7.5 | 2,037 | 1,146,500 | 72,200 | 714,900 | 9.90 | |
1,942 | +8.0 | 1,984 | 2,232,800 | 73,100 | 762,800 | 10.44 | |
1,798 | -12.2 | 1,933 | 1,625,800 | 68,900 | 806,800 | 11.71 | |
2,049 | -0.5 | 2,104 | 1,629,200 | 66,900 | 828,100 | 12.38 | |
2,060 | -26.0 | 2,245 | 4,047,600 | 64,900 | 755,500 | 11.64 | |
2,785 | +7.5 | 2,779 | 566,400 | 0 | 206,500 | - | |
2,590 | -6.6 | 2,646 | 401,600 | 0 | 248,900 | - | |
2,774 | -4.3 | 2,857 | 573,300 | 0 | 258,800 | - | |
2,900 | +4.7 | 2,766 | 606,400 | 0 | 236,600 | - | |
2,770 | +3.8 | 2,733 | 766,400 | 0 | 244,200 | - | |
2,668 | +0.6 | 2,809 | 1,277,400 | 0 | 272,600 | - | |
2,651 | +0.8 | 2,663 | 635,600 | 0 | 203,700 | - | |
2,629 | +6.0 | 2,629 | 895,700 | 200 | 203,400 | 1,017 | |
2,480 | -2.2 | 2,490 | 877,300 | 0 | 257,600 | - | |
2,535 | +2.8 | 2,512 | 387,600 | - | - | - | |
2,465 | -7.2 | 2,494 | 1,428,700 | 100 | 225,400 | 2,254 |