38,236.07 | -37.98 | 153.11 | +0.23 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -6.6 | 554 | 736,000 | 109,200 | 611,500 | 5.60 | |
558 | -8.8 | 569 | 568,300 | 97,200 | 583,600 | 6.00 | |
612 | -1.8 | 611 | 397,000 | 97,200 | 561,500 | 5.78 | |
623 | -1.1 | 626 | 510,400 | 86,000 | 586,500 | 6.82 | |
630 | -7.1 | 653 | 510,400 | 86,100 | 556,000 | 6.46 | |
678 | -5.4 | 706 | 602,300 | 58,000 | 508,800 | 8.77 | |
717 | -8.2 | 724 | 544,100 | 62,100 | 482,400 | 7.77 | |
781 | -9.4 | 812 | 354,300 | 62,100 | 480,600 | 7.74 | |
862 | -1.4 | 901 | 621,200 | 62,100 | 487,900 | 7.86 | |
874 | -5.0 | 876 | 623,000 | 73,500 | 506,200 | 6.89 | |
920 | -2.9 | 949 | 572,400 | 60,500 | 536,500 | 8.87 | |
947 | -6.2 | 1,001 | 998,100 | 60,500 | 544,100 | 8.99 | |
1,010 | +11.1 | 1,002 | 3,951,600 | 120,100 | 563,300 | 4.69 | |
909 | +13.1 | 823 | 2,984,800 | 186,700 | 567,300 | 3.04 | |
804 | -6.9 | 809 | 767,300 | 0 | 652,600 | - | |
864 | -0.6 | 866 | 717,700 | 0 | 651,800 | - | |
869 | -0.8 | 857 | 251,000 | 0 | 640,100 | - | |
876 | -5.0 | 886 | 384,700 | 0 | 637,600 | - | |
922 | -1.5 | 916 | 360,000 | 0 | 599,400 | - | |
936 | +1.2 | 961 | 354,800 | 0 | 579,300 | - | |
925 | +6.0 | 904 | 222,900 | 0 | 589,600 | - | |
873 | -0.9 | 859 | 601,800 | 0 | 598,000 | - | |
881 | -4.0 | 901 | 435,800 | 0 | 619,900 | - | |
918 | +0.5 | 925 | 522,300 | 8,300 | 624,300 | 75.22 | |
913 | -8.6 | 947 | 1,258,700 | 13,700 | 665,600 | 48.58 | |
999 | -7.0 | 1,015 | 568,200 | 8,600 | 661,500 | 76.92 | |
1,074 | -1.2 | 1,075 | 1,102,500 | 8,600 | 641,200 | 74.56 | |
1,087 | -6.1 | 1,081 | 574,900 | 8,600 | 607,600 | 70.65 | |
1,158 | -4.0 | 1,187 | 379,500 | 8,600 | 599,700 | 69.73 | |
1,206 | -2.9 | 1,214 | 400,900 | 4,200 | 597,800 | 142 |