38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,242 | +4.1 | 1,236 | 574,500 | 0 | 613,800 | - | |
1,193 | +6.9 | 1,199 | 960,900 | 0 | 654,200 | - | |
1,116 | -1.5 | 1,112 | 783,900 | 0 | 682,600 | - | |
1,133 | -8.9 | 1,171 | 837,100 | 0 | 684,600 | - | |
1,244 | +8.6 | 1,156 | 1,472,600 | 0 | 687,100 | - | |
1,146 | -13.1 | 1,197 | 1,827,700 | 0 | 673,100 | - | |
1,319 | -4.2 | 1,351 | 414,700 | - | - | - | |
1,377 | -8.1 | 1,438 | 876,800 | 0 | 630,100 | - | |
1,499 | -4.7 | 1,520 | 1,655,200 | 700 | 620,000 | 885 | |
1,573 | -19.3 | 1,616 | 3,912,700 | 3,500 | 583,400 | 166 | |
1,948 | -3.7 | 1,956 | 536,100 | 39,000 | 364,200 | 9.34 | |
2,022 | +1.7 | 2,040 | 483,300 | 38,400 | 369,400 | 9.62 | |
1,988 | +0.7 | 2,003 | 400,500 | 38,400 | 385,400 | 10.04 | |
1,975 | +1.5 | 1,996 | 431,300 | 38,400 | 408,900 | 10.65 | |
1,946 | +5.0 | 1,905 | 469,000 | 38,400 | 417,500 | 10.87 | |
1,853 | -8.2 | 1,909 | 471,300 | 37,900 | 419,800 | 11.08 | |
2,019 | +4.5 | 1,980 | 558,800 | 38,100 | 389,900 | 10.23 | |
1,932 | -13.4 | 2,060 | 861,000 | 37,900 | 393,700 | 10.39 | |
2,232 | +4.4 | 2,152 | 487,600 | 37,900 | 373,300 | 9.85 | |
2,137 | +3.6 | 2,095 | 577,600 | 38,000 | 405,500 | 10.67 | |
2,062 | -9.4 | 2,118 | 755,000 | 37,900 | 403,500 | 10.65 | |
2,275 | +11.2 | 2,167 | 1,418,600 | 37,900 | 372,900 | 9.84 | |
2,045 | -4.5 | 1,980 | 2,074,000 | 34,000 | 475,100 | 13.97 | |
2,142 | +9.4 | 2,091 | 1,320,500 | 56,800 | 449,100 | 7.91 | |
1,958 | +2.2 | 1,918 | 683,700 | 56,800 | 550,000 | 9.68 | |
1,916 | -2.5 | 1,835 | 2,070,700 | 56,800 | 598,000 | 10.53 | |
1,966 | -13.7 | 2,134 | 1,543,600 | 61,200 | 550,600 | 9.00 | |
2,278 | +2.1 | 2,246 | 785,600 | 61,000 | 410,200 | 6.72 | |
2,232 | +3.8 | 2,234 | 933,700 | 36,000 | 456,100 | 12.67 | |
2,150 | -0.9 | 2,191 | 717,600 | 36,200 | 493,800 | 13.64 |