38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,655 | +21.6 | 2,442 | 3,416,200 | 400 | 233,200 | 583 | |
2,183 | +20.7 | 1,990 | 2,189,600 | 500 | 376,000 | 752 | |
1,809 | +17.0 | 1,709 | 1,437,400 | 7,600 | 354,600 | 46.66 | |
1,546 | -12.8 | 1,686 | 1,148,800 | 100 | 363,500 | 3,635 | |
1,773 | -5.7 | 1,815 | 1,287,100 | 100 | 320,200 | 3,202 | |
1,881 | +19.8 | 1,777 | 889,900 | 100 | 309,000 | 3,090 | |
1,570 | -26.5 | 1,695 | 1,722,600 | 400 | 359,800 | 899 | |
2,136 | +11.3 | 2,128 | 950,400 | 0 | 450,700 | - | |
1,919 | -17.2 | 2,133 | 1,022,700 | 0 | 486,100 | - | |
2,319 | +4.3 | 2,239 | 889,800 | 0 | 574,100 | - | |
2,224 | +3.8 | 2,176 | 891,500 | 0 | 589,300 | - | |
2,142 | -1.8 | 2,200 | 835,700 | 0 | 620,100 | - | |
2,182 | -5.9 | 2,225 | 1,055,300 | 0 | 608,000 | - | |
2,319 | -10.8 | 2,385 | 2,042,300 | 0 | 607,200 | - | |
2,600 | +0.1 | 2,693 | 3,385,200 | 400 | 380,200 | 950 | |
2,597 | +2.7 | 2,556 | 1,237,300 | 0 | 348,600 | - | |
2,529 | +0.8 | 2,558 | 327,100 | - | - | - | |
2,508 | +12.7 | 2,483 | 2,927,500 | 0 | 389,800 | - | |
2,225 | +5.8 | 2,146 | 1,163,500 | 0 | 560,300 | - | |
2,103 | -6.3 | 2,150 | 849,900 | 0 | 632,000 | - | |
2,245 | -6.5 | 2,352 | 1,583,300 | 1,200 | 611,300 | 509 | |
2,400 | +20.9 | 2,288 | 3,600,400 | 0 | 648,400 | - | |
1,985 | +5.6 | 1,997 | 1,869,000 | 200 | 895,000 | 4,475 | |
1,880 | +3.3 | 1,863 | 681,800 | 0 | 901,500 | - | |
1,820 | -2.4 | 1,863 | 961,600 | 6,200 | 945,000 | 152 | |
1,865 | -3.8 | 1,878 | 1,696,300 | 6,200 | 1,010,900 | 163 | |
1,939 | +23.8 | 1,783 | 2,574,900 | 6,400 | 1,010,100 | 157 | |
1,566 | -10.0 | 1,615 | 2,678,000 | 6,400 | 1,138,100 | 177 | |
1,740 | -5.3 | 1,808 | 2,326,700 | 9,400 | 1,183,900 | 125 | |
1,838 | -1.8 | 1,859 | 1,368,600 | 6,200 | 1,198,100 | 193 |