38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | -5.5 | 420 | 156,200 | 90,600 | 517,900 | 5.72 | |
437 | +2.1 | 418 | 169,100 | 90,600 | 501,900 | 5.54 | |
428 | -2.7 | 429 | 105,600 | 90,600 | 467,100 | 5.16 | |
440 | +9.7 | 420 | 241,100 | 90,600 | 474,900 | 5.24 | |
401 | -6.3 | 413 | 342,300 | 90,600 | 536,100 | 5.92 | |
428 | +7.0 | 425 | 236,800 | 90,600 | 490,800 | 5.42 | |
400 | -2.0 | 412 | 395,900 | 90,600 | 518,300 | 5.72 | |
408 | +13.0 | 382 | 358,600 | 91,200 | 521,500 | 5.72 | |
361 | -14.0 | 381 | 442,200 | 90,600 | 530,500 | 5.86 | |
420 | -2.6 | 427 | 435,700 | 90,600 | 502,400 | 5.55 | |
431 | +5.1 | 427 | 409,100 | 90,600 | 512,200 | 5.65 | |
410 | -1.2 | 414 | 481,800 | 90,600 | 540,600 | 5.97 | |
415 | +1.7 | 405 | 383,300 | 90,600 | 546,300 | 6.03 | |
408 | -4.4 | 403 | 499,600 | 90,600 | 528,900 | 5.84 | |
427 | -4.3 | 437 | 115,800 | - | - | - | |
446 | -1.5 | 446 | 221,300 | 90,600 | 560,400 | 6.19 | |
453 | -14.4 | 485 | 444,100 | 90,600 | 584,900 | 6.46 | |
529 | +0.2 | 517 | 746,700 | 86,600 | 579,700 | 6.69 | |
528 | -7.7 | 572 | 525,300 | 75,000 | 574,800 | 7.66 | |
572 | +5.1 | 556 | 909,000 | 74,200 | 581,400 | 7.84 | |
544 | +14.3 | 506 | 861,000 | 77,200 | 585,100 | 7.58 | |
476 | +29.3 | 449 | 2,525,100 | 74,400 | 594,500 | 7.99 | |
368 | -14.2 | 386 | 555,900 | 227,700 | 569,000 | 2.50 | |
429 | +2.4 | 442 | 526,700 | 227,700 | 554,100 | 2.43 | |
419 | -2.1 | 408 | 536,800 | 212,800 | 557,700 | 2.62 | |
428 | -11.6 | 438 | 494,000 | 167,900 | 604,400 | 3.60 | |
484 | +2.5 | 470 | 301,100 | 168,500 | 590,600 | 3.51 | |
472 | +11.8 | 459 | 618,000 | 154,900 | 606,700 | 3.92 | |
422 | -12.1 | 445 | 791,600 | 110,200 | 603,800 | 5.48 | |
480 | -7.9 | 502 | 824,000 | 109,200 | 571,600 | 5.23 |