38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | -5.0 | 407 | 323,700 | 5,500 | 642,600 | 116 | |
442 | +6.0 | 426 | 320,800 | 5,500 | 661,600 | 120 | |
417 | -4.4 | 417 | 258,600 | 5,500 | 649,600 | 118 | |
436 | -0.9 | 435 | 153,800 | 5,500 | 611,700 | 111 | |
440 | -8.1 | 455 | 247,900 | 6,000 | 614,800 | 102 | |
479 | +4.1 | 471 | 278,900 | 6,000 | 620,200 | 103 | |
460 | +3.1 | 454 | 259,800 | 6,000 | 614,400 | 102 | |
446 | +0.5 | 426 | 575,300 | 6,000 | 621,800 | 103 | |
444 | +3.5 | 434 | 165,900 | 6,000 | 665,300 | 110 | |
429 | -0.7 | 437 | 236,900 | 6,000 | 692,600 | 115 | |
432 | -6.7 | 443 | 373,900 | 6,000 | 698,900 | 116 | |
463 | -5.1 | 477 | 908,900 | 6,200 | 675,300 | 108 | |
488 | -21.2 | 531 | 1,080,200 | 6,000 | 620,600 | 103 | |
619 | -4.5 | 642 | 898,900 | 7,700 | 600,800 | 78.03 | |
648 | +15.5 | 598 | 1,416,900 | 14,300 | 599,000 | 41.89 | |
561 | +2.4 | 566 | 388,900 | 13,300 | 537,600 | 40.42 | |
548 | +5.8 | 541 | 299,600 | 13,300 | 567,600 | 42.68 | |
518 | -1.5 | 537 | 392,500 | 40,000 | 604,600 | 15.12 | |
526 | +11.0 | 522 | 467,800 | 40,000 | 587,600 | 14.69 | |
474 | -16.5 | 513 | 1,087,100 | 40,000 | 588,300 | 14.71 | |
568 | +0.2 | 546 | 800,900 | 27,200 | 801,100 | 29.45 | |
567 | +10.7 | 572 | 1,763,300 | 11,600 | 811,300 | 69.94 | |
512 | +4.3 | 501 | 339,400 | - | - | - | |
491 | -1.8 | 487 | 1,742,300 | 88,200 | 823,600 | 9.34 | |
500 | +17.9 | 467 | 2,583,000 | 169,100 | 779,800 | 4.61 | |
424 | +15.8 | 396 | 1,272,200 | 232,700 | 850,100 | 3.65 | |
366 | -3.7 | 380 | 375,800 | 218,500 | 934,900 | 4.28 | |
380 | -0.8 | 381 | 288,400 | 218,500 | 912,300 | 4.18 | |
383 | +3.5 | 367 | 312,900 | 218,500 | 932,100 | 4.27 | |
370 | -2.9 | 368 | 466,300 | 218,500 | 957,100 | 4.38 |