38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197 | +15.6 | 2,186 | 5,640,800 | 0 | 266,700 | - | |
1,900 | +4.3 | 1,874 | 614,000 | 0 | 238,200 | - | |
1,822 | -4.2 | 1,930 | 1,521,800 | 0 | 258,600 | - | |
1,902 | +0.1 | 1,881 | 1,906,600 | 200 | 265,400 | 1,327 | |
1,900 | +5.6 | 1,760 | 2,177,600 | 500 | 248,100 | 496 | |
1,800 | +17.5 | 1,710 | 2,281,200 | 200 | 230,100 | 1,150 | |
1,532 | +3.8 | 1,511 | 1,266,600 | 2,500 | 277,100 | 110 | |
1,476 | +2.3 | 1,415 | 120,400 | - | - | - | |
1,443 | -0.3 | 1,424 | 701,000 | 0 | 262,700 | - | |
1,447 | -15.7 | 1,524 | 1,399,800 | 0 | 260,000 | - | |
1,717 | +1.2 | 1,609 | 1,494,000 | 100 | 284,300 | 2,843 | |
1,697 | +2.7 | 1,612 | 1,497,200 | 100 | 344,200 | 3,442 | |
1,652 | -9.0 | 1,714 | 1,511,800 | 0 | 291,000 | - | |
1,815 | +4.8 | 1,851 | 2,344,200 | 0 | 278,000 | - | |
1,732 | -3.2 | 1,685 | 2,085,800 | 0 | 244,900 | - | |
1,790 | +10.2 | 1,689 | 4,055,000 | 1,800 | 278,600 | 154 | |
1,625 | +45.5 | 1,325 | 5,611,400 | 2,400 | 312,900 | 130 | |
1,117 | +0.8 | 1,198 | 5,741,200 | 0 | 460,700 | - | |
1,108 | +18.0 | 1,115 | 6,410,800 | 400 | 515,800 | 1,289 | |
939 | -22.2 | 1,045 | 3,811,600 | 500 | 433,500 | 867 | |
1,207 | +24.2 | 1,120 | 4,954,200 | 300 | 455,400 | 1,518 | |
972 | +6.3 | 989 | 3,255,400 | 0 | 464,800 | - | |
914 | +7.5 | 898 | 2,068,600 | 0 | 485,400 | - | |
850 | +17.2 | 805 | 1,620,600 | 1,300 | 520,900 | 400 | |
725 | -17.1 | 785 | 1,200,000 | 0 | 511,600 | - | |
875 | -2.7 | 895 | 6,103,200 | 0 | 536,600 | - | |
899 | - | 993 | 6,576,400 | 2,200 | 347,000 | 157 |