39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 559 | 535 | 550 | +7 | +1.3 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | -2.3 | 535 | 39,100 | 54,700 | 200,900 | 3.67 | |
556 | +2.4 | 551 | 43,300 | 57,900 | 202,500 | 3.50 | |
543 | +4.0 | 531 | 27,000 | 59,500 | 208,700 | 3.51 | |
522 | +0.4 | 520 | 25,100 | 61,100 | 211,700 | 3.46 | |
520 | +2.2 | 518 | 82,600 | 69,000 | 215,100 | 3.12 | |
509 | -0.6 | 516 | 103,200 | 78,400 | 220,700 | 2.82 | |
512 | -3.0 | 521 | 73,500 | 89,600 | 240,200 | 2.68 | |
528 | +0.2 | 540 | 55,700 | 94,800 | 246,100 | 2.60 | |
527 | -3.1 | 552 | 400,100 | 94,800 | 251,800 | 2.66 | |
544 | -28.5 | 661 | 3,535,100 | 114,500 | 273,100 | 2.39 | |
761 | +61.6 | 584 | 3,114,600 | 312,900 | 267,800 | 0.86 | |
471 | -11.5 | 496 | 76,500 | 26,500 | 164,300 | 6.20 | |
532 | -12.5 | 574 | 118,200 | 26,300 | 168,600 | 6.41 | |
608 | +10.9 | 595 | 355,800 | 26,400 | 181,800 | 6.89 | |
548 | -13.8 | 610 | 513,500 | 27,400 | 182,400 | 6.66 | |
636 | +8.9 | 774 | 3,378,800 | 35,500 | 194,500 | 5.48 | |
584 | +55.3 | 570 | 3,451,400 | 46,600 | 194,400 | 4.17 | |
376 | -2.6 | 379 | 16,300 | 100 | 139,700 | 1,397 | |
386 | -6.8 | 384 | 28,500 | 100 | 141,200 | 1,412 | |
414 | -0.5 | 426 | 41,000 | 200 | 137,800 | 689 | |
416 | -1.9 | 414 | 13,000 | 1,000 | 137,500 | 137 | |
424 | +5.0 | 417 | 11,600 | 1,400 | 138,400 | 98.86 | |
404 | -1.7 | 414 | 14,600 | 900 | 139,000 | 154 | |
411 | +3.3 | 416 | 17,300 | 900 | 140,000 | 155 | |
398 | +3.4 | 390 | 10,500 | - | - | - | |
385 | +3.8 | 368 | 81,700 | 1,000 | 143,000 | 143 | |
371 | -5.6 | 378 | 85,000 | 800 | 157,600 | 197 | |
393 | -2.5 | 394 | 44,700 | 800 | 143,700 | 179 | |
403 | +4.9 | 428 | 114,700 | 900 | 152,100 | 169 |