38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 560 | 523 | 528 | +1 | +0.2 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | -2.7 | 1,094 | 11,000 | 27,000 | 227,700 | 8.43 | |
1,122 | +2.5 | 1,104 | 18,900 | 27,500 | 233,800 | 8.50 | |
1,095 | +2.5 | 1,087 | 22,300 | 27,000 | 230,600 | 8.54 | |
1,068 | -1.3 | 1,059 | 19,800 | 26,800 | 227,600 | 8.49 | |
1,082 | +2.3 | 1,029 | 35,800 | 25,800 | 226,200 | 8.77 | |
1,058 | -2.4 | 1,046 | 39,400 | 25,700 | 222,900 | 8.67 | |
1,084 | +0.8 | 1,069 | 10,700 | - | - | - | |
1,075 | -3.2 | 1,097 | 37,500 | 25,700 | 227,100 | 8.84 | |
1,110 | -3.2 | 1,141 | 29,300 | 25,700 | 219,200 | 8.53 | |
1,147 | -1.1 | 1,167 | 52,900 | 26,000 | 221,200 | 8.51 | |
1,160 | +6.8 | 1,121 | 26,500 | 25,800 | 227,700 | 8.83 | |
1,086 | -4.0 | 1,112 | 23,700 | 26,000 | 228,000 | 8.77 | |
1,131 | +9.1 | 1,132 | 78,900 | 26,000 | 226,200 | 8.70 | |
1,037 | +1.0 | 1,034 | 24,600 | 26,100 | 226,400 | 8.67 | |
1,027 | 0.0 | 1,040 | 16,900 | 26,000 | 225,500 | 8.67 | |
1,027 | -2.2 | 1,047 | 11,300 | 25,900 | 224,500 | 8.67 | |
1,050 | -6.5 | 1,082 | 12,900 | 25,800 | 226,800 | 8.79 | |
1,123 | +0.4 | 1,133 | 38,200 | 26,000 | 226,500 | 8.71 | |
1,119 | +4.7 | 1,106 | 43,400 | 25,900 | 227,100 | 8.77 | |
1,069 | -1.5 | 1,065 | 19,900 | 26,000 | 226,500 | 8.71 | |
1,085 | -4.0 | 1,108 | 17,600 | 26,300 | 225,100 | 8.56 | |
1,130 | +0.9 | 1,135 | 16,600 | 26,200 | 224,700 | 8.58 | |
1,120 | -3.9 | 1,129 | 15,900 | 26,400 | 221,400 | 8.39 | |
1,166 | +12.5 | 1,123 | 32,000 | 27,000 | 226,500 | 8.39 | |
1,036 | +3.6 | 991 | 45,400 | 26,300 | 232,000 | 8.82 | |
1,000 | -9.5 | 1,026 | 87,100 | 26,300 | 241,800 | 9.19 | |
1,105 | -3.2 | 1,129 | 56,000 | 26,100 | 209,700 | 8.03 | |
1,142 | +1.2 | 1,154 | 50,400 | 26,800 | 207,100 | 7.73 | |
1,129 | -0.1 | 1,126 | 100,200 | 28,700 | 242,400 | 8.45 | |
1,130 | +2.6 | 1,149 | 45,100 | 28,600 | 187,800 | 6.57 |