37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 521 | 527 | -24 | -4.4 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 590 | 545 | 551 | +7 | +1.3 | 111,200 | |
547 | 580 | 542 | 544 | -3 | -0.5 | 83,700 | |
546 | 567 | 538 | 547 | +1 | +0.2 | 47,400 | |
554 | 556 | 529 | 546 | +2 | +0.4 | 74,000 | |
584 | 586 | 533 | 544 | -30 | -5.2 | 111,200 | |
581 | 607 | 564 | 574 | -3 | -0.5 | 150,000 | |
609 | 627 | 573 | 577 | -22 | -3.7 | 212,300 | |
692 | 717 | 588 | 599 | -43 | -6.7 | 572,700 | |
911 | 911 | 614 | 642 | -119 | -15.6 | 2,488,900 | |
761 | 761 | 761 | 761 | +100 | +15.1 | 13,400 | |
578 | 661 | 520 | 661 | +100 | +17.8 | 2,279,500 | |
485 | 561 | 485 | 561 | +80 | +16.6 | 261,300 | |
501 | 529 | 478 | 481 | -14 | -2.8 | 173,300 | |
471 | 551 | 470 | 495 | +24 | +5.1 | 387,100 | |
488 | 488 | 464 | 471 | -25 | -5.0 | 15,300 | |
492 | 505 | 485 | 496 | +13 | +2.7 | 16,200 | |
490 | 515 | 483 | 483 | -12 | -2.4 | 18,600 | |
522 | 522 | 490 | 495 | -28 | -5.4 | 12,900 | |
530 | 530 | 504 | 523 | -9 | -1.7 | 13,500 | |
544 | 544 | 518 | 532 | -7 | -1.3 | 13,400 | |
554 | 557 | 537 | 539 | -25 | -4.4 | 26,000 | |
581 | 584 | 557 | 564 | -16 | -2.8 | 21,700 | |
592 | 605 | 580 | 580 | -22 | -3.7 | 23,300 | |
594 | 632 | 593 | 602 | -6 | -1.0 | 33,800 | |
606 | 640 | 592 | 608 | +4 | +0.7 | 49,300 | |
579 | 622 | 578 | 604 | +5 | +0.8 | 76,300 | |
544 | 631 | 544 | 599 | +52 | +9.5 | 203,800 | |
557 | 567 | 537 | 547 | -1 | -0.2 | 26,400 | |
556 | 599 | 545 | 548 | -14 | -2.5 | 55,800 |