37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 590 | 545 | 551 | +7 | +1.3 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 669 | 647 | 647 | -23 | -3.4 | 4,100 | |
676 | 676 | 662 | 670 | +1 | +0.1 | 1,200 | |
665 | 698 | 665 | 669 | -1 | -0.1 | 6,400 | |
707 | 707 | 661 | 670 | -26 | -3.7 | 16,100 | |
706 | 709 | 696 | 696 | -10 | -1.4 | 10,500 | |
660 | 706 | 656 | 706 | +45 | +6.8 | 21,600 | |
630 | 691 | 630 | 661 | +32 | +5.1 | 39,900 | |
616 | 629 | 610 | 629 | +13 | +2.1 | 10,300 | |
597 | 616 | 597 | 616 | +13 | +2.2 | 5,000 | |
574 | 610 | 574 | 603 | +15 | +2.6 | 8,500 | |
570 | 588 | 565 | 588 | +24 | +4.3 | 2,900 | |
560 | 569 | 560 | 564 | -1 | -0.2 | 3,000 | |
570 | 584 | 560 | 565 | -10 | -1.7 | 6,100 | |
596 | 596 | 567 | 575 | -17 | -2.9 | 4,600 | |
592 | 600 | 560 | 592 | -9 | -1.5 | 21,900 | |
618 | 618 | 599 | 601 | +3 | +0.5 | 15,200 | |
585 | 680 | 585 | 598 | +18 | +3.1 | 234,000 | |
579 | 580 | 579 | 580 | +1 | +0.2 | 1,700 | |
579 | 579 | 576 | 579 | +3 | +0.5 | 2,000 | |
564 | 576 | 564 | 576 | +12 | +2.1 | 6,000 | |
550 | 564 | 550 | 564 | +8 | +1.4 | 2,900 | |
571 | 571 | 556 | 556 | -10 | -1.8 | 3,900 | |
575 | 575 | 566 | 566 | +1 | +0.2 | 400 | |
563 | 572 | 563 | 565 | +2 | +0.4 | 3,000 | |
582 | 586 | 557 | 563 | -39 | -6.5 | 9,600 | |
612 | 612 | 587 | 602 | -18 | -2.9 | 1,800 | |
612 | 620 | 612 | 620 | +8 | +1.3 | 4,600 | |
618 | 618 | 612 | 612 | -8 | -1.3 | 600 | |
610 | 620 | 610 | 620 | +8 | +1.3 | 2,800 | |
606 | 617 | 606 | 612 | +13 | +2.2 | 1,300 |