38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 580 | 542 | 544 | -3 | -0.5 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 416 | 424 | +7 | +1.7 | 200 | |
427 | 429 | 417 | 417 | -5 | -1.2 | 4,500 | |
416 | 422 | 410 | 422 | +7 | +1.7 | 3,300 | |
403 | 415 | 403 | 415 | +12 | +3.0 | 2,800 | |
403 | 409 | 402 | 403 | -1 | -0.2 | 800 | |
412 | 412 | 404 | 404 | -8 | -1.9 | 1,500 | |
408 | 412 | 401 | 412 | +3 | +0.7 | 1,900 | |
420 | 420 | 409 | 409 | -5 | -1.2 | 5,100 | |
413 | 419 | 411 | 414 | +4 | +1.0 | 2,500 | |
427 | 427 | 410 | 410 | -1 | -0.2 | 3,600 | |
423 | 426 | 408 | 411 | -11 | -2.6 | 5,400 | |
415 | 429 | 415 | 422 | +9 | +2.2 | 5,100 | |
410 | 424 | 407 | 413 | +13 | +3.2 | 4,500 | |
404 | 409 | 400 | 400 | +2 | +0.5 | 2,300 | |
400 | 400 | 398 | 398 | +3 | +0.8 | 4,800 | |
385 | 395 | 367 | 395 | +10 | +2.6 | 5,700 | |
377 | 386 | 375 | 385 | +7 | +1.9 | 7,800 | |
361 | 378 | 361 | 378 | +16 | +4.4 | 8,700 | |
360 | 369 | 358 | 362 | +1 | +0.3 | 14,200 | |
373 | 373 | 358 | 361 | -9 | -2.4 | 34,400 | |
372 | 373 | 367 | 370 | -1 | -0.3 | 16,600 | |
378 | 379 | 369 | 371 | -7 | -1.9 | 29,600 | |
385 | 385 | 375 | 378 | -8 | -2.1 | 11,600 | |
383 | 386 | 376 | 386 | +11 | +2.9 | 10,900 | |
374 | 395 | 374 | 375 | +2 | +0.5 | 9,100 | |
393 | 393 | 373 | 373 | -20 | -5.1 | 23,800 | |
397 | 400 | 385 | 393 | +4 | +1.0 | 9,000 | |
385 | 392 | 385 | 389 | +1 | +0.3 | 8,000 | |
397 | 397 | 385 | 388 | -1 | -0.3 | 13,400 | |
401 | 413 | 389 | 389 | -19 | -4.7 | 9,600 |