37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 533 | 544 | -217 | -28.5 | 3,535,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 761 | 470 | 761 | +290 | +61.6 | 3,114,600 | |
530 | 530 | 464 | 471 | -61 | -11.5 | 76,500 | |
594 | 632 | 518 | 532 | -76 | -12.5 | 118,200 | |
557 | 640 | 537 | 608 | +60 | +10.9 | 355,800 | |
626 | 682 | 545 | 548 | -88 | -13.8 | 513,500 | |
624 | 909 | 562 | 636 | +52 | +8.9 | 3,378,800 | |
378 | 720 | 375 | 584 | +208 | +55.3 | 3,451,400 | |
378 | 394 | 374 | 376 | -10 | -2.6 | 16,300 | |
404 | 404 | 374 | 386 | -28 | -6.8 | 28,500 | |
417 | 454 | 403 | 414 | -2 | -0.5 | 41,000 | |
424 | 424 | 403 | 416 | -8 | -1.9 | 13,000 | |
403 | 429 | 402 | 424 | +20 | +5.0 | 11,600 | |
427 | 427 | 401 | 404 | -7 | -1.7 | 14,600 | |
404 | 429 | 400 | 411 | +13 | +3.3 | 17,300 | |
385 | 400 | 367 | 398 | +13 | +3.4 | 10,500 | |
372 | 386 | 358 | 385 | +14 | +3.8 | 81,700 | |
393 | 395 | 369 | 371 | -22 | -5.6 | 85,000 | |
411 | 413 | 385 | 393 | -10 | -2.5 | 44,700 | |
392 | 459 | 384 | 403 | +19 | +4.9 | 114,700 | |
410 | 415 | 383 | 384 | -22 | -5.4 | 34,000 | |
404 | 411 | 399 | 406 | 0 | 0.0 | 11,600 | |
402 | 414 | 399 | 406 | -11 | -2.6 | 16,300 | |
411 | 428 | 409 | 417 | +6 | +1.5 | 12,000 | |
411 | 414 | 400 | 411 | 0 | 0.0 | 10,500 | |
475 | 475 | 374 | 411 | -62 | -13.1 | 124,200 | |
492 | 503 | 470 | 473 | -25 | -5.0 | 17,500 | |
521 | 521 | 494 | 498 | -25 | -4.8 | 5,200 | |
505 | 556 | 491 | 523 | +17 | +3.4 | 20,100 | |
518 | 539 | 483 | 506 | -15 | -2.9 | 24,300 |