38,035.26 | +406.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.33% | -0.98% | 0.27% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 590 | 521 | 524 | -20 | -3.7 | 392,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | -28.5 | 661 | 3,535,100 | 114,500 | 273,100 | 2.39 | |
761 | +61.6 | 584 | 3,114,600 | 312,900 | 267,800 | 0.86 | |
471 | -11.5 | 496 | 76,500 | 26,500 | 164,300 | 6.20 | |
532 | -12.5 | 574 | 118,200 | 26,300 | 168,600 | 6.41 | |
608 | +10.9 | 595 | 355,800 | 26,400 | 181,800 | 6.89 | |
548 | -13.8 | 610 | 513,500 | 27,400 | 182,400 | 6.66 | |
636 | +8.9 | 774 | 3,378,800 | 35,500 | 194,500 | 5.48 | |
584 | +55.3 | 570 | 3,451,400 | 46,600 | 194,400 | 4.17 | |
376 | -2.6 | 379 | 16,300 | 100 | 139,700 | 1,397 | |
386 | -6.8 | 384 | 28,500 | 100 | 141,200 | 1,412 | |
414 | -0.5 | 426 | 41,000 | 200 | 137,800 | 689 | |
416 | -1.9 | 414 | 13,000 | 1,000 | 137,500 | 137 | |
424 | +5.0 | 417 | 11,600 | 1,400 | 138,400 | 98.86 | |
404 | -1.7 | 414 | 14,600 | 900 | 139,000 | 154 | |
411 | +3.3 | 416 | 17,300 | 900 | 140,000 | 155 | |
398 | +3.4 | 390 | 10,500 | - | - | - | |
385 | +3.8 | 368 | 81,700 | 1,000 | 143,000 | 143 | |
371 | -5.6 | 378 | 85,000 | 800 | 157,600 | 197 | |
393 | -2.5 | 394 | 44,700 | 800 | 143,700 | 179 | |
403 | +4.9 | 428 | 114,700 | 900 | 152,100 | 169 | |
384 | -5.4 | 396 | 34,000 | 6,100 | 155,000 | 25.41 | |
406 | 0.0 | 403 | 11,600 | 800 | 156,000 | 195 | |
406 | -2.6 | 404 | 16,300 | 500 | 159,000 | 318 | |
417 | +1.5 | 417 | 12,000 | 600 | 159,800 | 266 | |
411 | 0.0 | 407 | 10,500 | 700 | 162,300 | 231 | |
411 | -13.1 | 418 | 124,200 | 400 | 164,300 | 410 | |
473 | -5.0 | 482 | 17,500 | 500 | 185,700 | 371 | |
498 | -4.8 | 507 | 5,200 | 500 | 188,100 | 376 | |
523 | +3.4 | 515 | 20,100 | 500 | 186,900 | 373 |