38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 560 | 523 | 528 | +1 | +0.2 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -7.4 | 1,334 | 268,500 | 36,100 | 198,200 | 5.49 | |
1,306 | +16.3 | 1,225 | 170,400 | 39,000 | 179,500 | 4.60 | |
1,123 | +32.9 | 1,068 | 102,800 | 35,600 | 181,100 | 5.09 | |
845 | -20.9 | 999 | 61,800 | 32,300 | 179,000 | 5.54 | |
1,068 | +27.0 | 1,018 | 102,800 | 33,300 | 176,400 | 5.30 | |
841 | -12.5 | 938 | 104,300 | 33,100 | 173,500 | 5.24 | |
961 | -38.2 | 1,087 | 286,700 | 34,000 | 207,400 | 6.10 | |
1,555 | +0.3 | 1,580 | 163,500 | 31,000 | 213,300 | 6.88 | |
1,550 | -21.8 | 1,552 | 158,100 | 31,200 | 227,600 | 7.29 | |
1,982 | -5.4 | 2,004 | 31,600 | 29,200 | 309,200 | 10.59 | |
2,096 | -8.0 | 2,164 | 31,400 | 30,100 | 311,100 | 10.34 | |
2,279 | +6.0 | 2,236 | 45,800 | 31,100 | 310,800 | 9.99 | |
2,150 | -7.0 | 2,232 | 61,600 | 30,900 | 309,300 | 10.01 | |
2,313 | -2.1 | 2,374 | 31,600 | 31,500 | 311,400 | 9.89 | |
2,363 | -4.4 | 2,444 | 36,000 | 32,000 | 313,700 | 9.80 | |
2,473 | +2.2 | 2,446 | 68,400 | 31,400 | 317,900 | 10.12 | |
2,420 | +3.0 | 2,345 | 9,300 | - | - | - | |
2,350 | +8.2 | 2,203 | 68,200 | 30,400 | 324,700 | 10.68 | |
2,171 | -3.9 | 2,197 | 31,800 | 32,800 | 315,400 | 9.62 | |
2,259 | -5.4 | 2,279 | 31,800 | 34,300 | 314,600 | 9.17 | |
2,388 | -2.8 | 2,370 | 42,400 | 35,700 | 313,600 | 8.78 | |
2,457 | +5.8 | 2,373 | 64,600 | 36,100 | 302,500 | 8.38 | |
2,322 | -1.2 | 2,353 | 35,000 | 39,100 | 307,900 | 7.87 | |
2,350 | +4.9 | 2,306 | 65,000 | 46,100 | 305,500 | 6.63 | |
2,240 | -0.4 | 2,254 | 35,700 | 44,700 | 308,400 | 6.90 | |
2,249 | +9.5 | 2,149 | 34,100 | 43,100 | 315,000 | 7.31 | |
2,053 | -0.2 | 2,046 | 18,500 | 41,000 | 316,700 | 7.72 | |
2,057 | +0.2 | 2,062 | 16,400 | 44,300 | 321,500 | 7.26 | |
2,053 | -3.2 | 2,085 | 36,300 | 44,600 | 323,000 | 7.24 | |
2,121 | +5.9 | 2,080 | 55,700 | 44,600 | 322,800 | 7.24 |