38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 560 | 523 | 528 | +1 | +0.2 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | 0.0 | 625 | 6,200 | 400 | 171,700 | 429 | |
628 | +3.1 | 614 | 16,600 | 100 | 172,600 | 1,726 | |
609 | -4.2 | 617 | 14,400 | 100 | 169,200 | 1,692 | |
636 | +0.8 | 627 | 15,700 | 200 | 169,800 | 849 | |
631 | -0.8 | 629 | 6,200 | 0 | 175,600 | - | |
636 | +0.3 | 638 | 13,700 | 0 | 181,300 | - | |
634 | -2.5 | 636 | 22,500 | 300 | 180,200 | 600 | |
650 | -0.8 | 653 | 7,000 | 200 | 175,900 | 879 | |
655 | -0.2 | 656 | 6,900 | 500 | 176,400 | 352 | |
656 | +4.6 | 642 | 5,400 | 500 | 176,600 | 353 | |
627 | -3.4 | 635 | 26,900 | 300 | 178,300 | 594 | |
649 | -2.1 | 648 | 23,000 | 300 | 181,100 | 603 | |
663 | -2.2 | 660 | 36,900 | 300 | 185,300 | 617 | |
678 | +0.4 | 671 | 39,800 | 300 | 186,000 | 620 | |
675 | +0.4 | 672 | 7,500 | 300 | 181,700 | 605 | |
672 | +0.1 | 668 | 5,800 | 300 | 182,600 | 608 | |
671 | +0.3 | 669 | 15,100 | 300 | 184,600 | 615 | |
669 | -1.3 | 669 | 16,800 | 300 | 186,900 | 623 | |
678 | +0.4 | 673 | 2,300 | 300 | 185,400 | 618 | |
675 | -0.6 | 668 | 7,300 | 300 | 185,500 | 618 | |
679 | -1.6 | 679 | 7,600 | 300 | 185,700 | 619 | |
690 | +2.2 | 685 | 6,200 | 400 | 184,700 | 461 | |
675 | -0.7 | 672 | 15,800 | 300 | 184,500 | 615 | |
680 | +0.7 | 671 | 7,300 | 300 | 185,300 | 617 | |
675 | +1.0 | 666 | 4,200 | 400 | 186,400 | 466 | |
668 | -2.5 | 672 | 7,500 | 300 | 185,200 | 617 | |
685 | -0.6 | 683 | 10,100 | 300 | 184,800 | 616 | |
689 | +3.3 | 690 | 13,000 | 900 | 184,300 | 204 | |
667 | -0.7 | 673 | 15,300 | 300 | 183,500 | 611 | |
672 | -2.6 | 661 | 14,500 | 300 | 183,000 | 610 |