38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 560 | 523 | 528 | +1 | +0.2 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -6.9 | 1,126 | 57,500 | 31,900 | 193,600 | 6.07 | |
1,183 | -11.1 | 1,221 | 107,100 | 27,700 | 196,400 | 7.09 | |
1,330 | +3.7 | 1,313 | 29,800 | 28,900 | 200,400 | 6.93 | |
1,282 | -8.7 | 1,333 | 41,600 | 28,200 | 195,700 | 6.94 | |
1,404 | -2.3 | 1,420 | 36,600 | 28,900 | 192,500 | 6.66 | |
1,437 | +0.6 | 1,460 | 54,100 | 28,700 | 202,600 | 7.06 | |
1,429 | -0.1 | 1,437 | 38,600 | 28,600 | 203,000 | 7.10 | |
1,430 | -1.5 | 1,477 | 112,800 | 29,100 | 200,000 | 6.87 | |
1,452 | +7.6 | 1,443 | 81,000 | 29,600 | 205,200 | 6.93 | |
1,349 | +7.0 | 1,326 | 84,300 | 29,200 | 197,900 | 6.78 | |
1,261 | -0.8 | 1,263 | 26,100 | 28,300 | 195,200 | 6.90 | |
1,271 | -0.2 | 1,294 | 26,700 | 28,600 | 195,400 | 6.83 | |
1,273 | -6.8 | 1,342 | 36,800 | 28,500 | 196,200 | 6.88 | |
1,366 | +1.2 | 1,367 | 22,900 | 29,000 | 198,000 | 6.83 | |
1,350 | -6.1 | 1,350 | 44,900 | 29,000 | 197,500 | 6.81 | |
1,438 | +13.3 | 1,390 | 52,700 | 31,800 | 204,700 | 6.44 | |
1,269 | -7.1 | 1,343 | 36,600 | 29,900 | 203,000 | 6.79 | |
1,366 | +4.4 | 1,306 | 30,200 | 31,100 | 206,500 | 6.64 | |
1,309 | -2.2 | 1,339 | 29,200 | 31,400 | 209,900 | 6.68 | |
1,338 | +0.1 | 1,393 | 65,200 | 33,300 | 212,900 | 6.39 | |
1,336 | -10.2 | 1,400 | 133,000 | 33,900 | 221,900 | 6.55 | |
1,488 | -0.7 | 1,555 | 221,300 | 31,800 | 222,000 | 6.98 | |
1,498 | -1.3 | 1,455 | 126,900 | 33,200 | 217,200 | 6.54 | |
1,518 | -7.2 | 1,556 | 221,800 | 33,600 | 225,200 | 6.70 | |
1,635 | -8.5 | 1,728 | 177,800 | 36,100 | 240,800 | 6.67 | |
1,786 | +14.7 | 1,770 | 501,300 | 38,400 | 259,100 | 6.75 | |
1,557 | +6.5 | 1,534 | 104,600 | 36,200 | 216,400 | 5.98 | |
1,462 | +2.5 | 1,550 | 295,800 | 35,400 | 209,500 | 5.92 | |
1,426 | +7.4 | 1,389 | 56,100 | - | - | - | |
1,328 | +9.8 | 1,364 | 252,200 | 38,100 | 213,200 | 5.60 |