38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 560 | 523 | 528 | +1 | +0.2 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -11.1 | 790 | 35,200 | 20,900 | 189,200 | 9.05 | |
841 | +9.8 | 885 | 185,200 | 25,700 | 190,000 | 7.39 | |
766 | +7.0 | 729 | 54,800 | 26,000 | 206,400 | 7.94 | |
716 | +5.1 | 710 | 160,300 | 30,400 | 211,100 | 6.94 | |
681 | -6.8 | 695 | 22,900 | 20,800 | 203,400 | 9.78 | |
731 | -2.1 | 739 | 42,100 | 20,800 | 216,800 | 10.42 | |
747 | -19.8 | 762 | 85,600 | 22,000 | 196,600 | 8.94 | |
931 | -6.3 | 990 | 19,900 | 20,100 | 189,000 | 9.40 | |
994 | +1.8 | 987 | 11,500 | 26,700 | 186,100 | 6.97 | |
976 | -2.2 | 991 | 16,800 | 26,700 | 185,100 | 6.93 | |
998 | -5.0 | 1,015 | 9,600 | 27,000 | 190,900 | 7.07 | |
1,050 | +2.4 | 1,037 | 7,800 | 27,000 | 189,400 | 7.01 | |
1,025 | +0.5 | 1,014 | 17,100 | 27,000 | 189,500 | 7.02 | |
1,020 | -5.6 | 1,034 | 8,200 | 27,000 | 201,700 | 7.47 | |
1,080 | -1.8 | 1,061 | 15,700 | 27,000 | 200,800 | 7.44 | |
1,100 | +0.9 | 1,111 | 10,300 | 28,200 | 201,400 | 7.14 | |
1,090 | +0.4 | 1,092 | 5,500 | 28,100 | 201,500 | 7.17 | |
1,086 | -5.3 | 1,114 | 10,700 | 28,000 | 202,000 | 7.21 | |
1,147 | +0.3 | 1,145 | 15,500 | 28,000 | 201,900 | 7.21 | |
1,143 | +3.8 | 1,123 | 22,000 | 28,100 | 201,100 | 7.16 | |
1,101 | +1.1 | 1,098 | 4,500 | 27,900 | 202,900 | 7.27 | |
1,089 | -9.5 | 1,120 | 27,300 | 28,000 | 201,700 | 7.20 | |
1,203 | -1.6 | 1,209 | 13,300 | 29,600 | 220,200 | 7.44 | |
1,223 | -4.8 | 1,259 | 12,000 | 30,600 | 220,600 | 7.21 | |
1,285 | +6.0 | 1,215 | 33,900 | 30,700 | 222,200 | 7.24 | |
1,212 | -3.7 | 1,222 | 11,900 | 31,200 | 220,900 | 7.08 | |
1,259 | +0.4 | 1,239 | 29,400 | 31,100 | 219,600 | 7.06 | |
1,254 | +13.5 | 1,233 | 93,700 | 30,900 | 226,500 | 7.33 | |
1,105 | +3.3 | 1,096 | 12,100 | 27,100 | 222,500 | 8.21 | |
1,070 | -2.0 | 1,071 | 16,900 | 26,800 | 223,100 | 8.32 |