38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 560 | 523 | 528 | +1 | +0.2 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +1.0 | 675 | 8,200 | 300 | 183,500 | 611 | |
683 | +4.6 | 660 | 6,200 | 300 | 182,600 | 608 | |
653 | +0.3 | 653 | 4,300 | 400 | 183,000 | 457 | |
651 | -1.7 | 648 | 27,700 | 400 | 183,300 | 458 | |
662 | -1.8 | 663 | 22,800 | 600 | 179,800 | 299 | |
674 | -1.6 | 660 | 39,400 | 600 | 176,500 | 294 | |
685 | -9.5 | 721 | 22,300 | 300 | 172,000 | 573 | |
757 | -2.3 | 750 | 8,100 | 100 | 176,100 | 1,761 | |
775 | -1.1 | 767 | 23,600 | 100 | 177,800 | 1,778 | |
784 | +5.9 | 778 | 10,100 | 3,200 | 175,900 | 54.97 | |
740 | -4.9 | 760 | 10,400 | 3,900 | 176,000 | 45.13 | |
778 | -2.3 | 787 | 14,900 | 24,500 | 177,600 | 7.25 | |
796 | -2.9 | 781 | 19,600 | 24,700 | 181,000 | 7.33 | |
820 | -1.8 | 799 | 11,100 | 24,600 | 181,800 | 7.39 | |
835 | +2.6 | 823 | 4,200 | - | - | - | |
814 | +2.0 | 819 | 13,900 | 25,400 | 184,600 | 7.27 | |
798 | +6.4 | 860 | 180,500 | 27,900 | 185,100 | 6.63 | |
750 | -2.0 | 750 | 18,200 | 24,300 | 185,800 | 7.65 | |
765 | -5.2 | 787 | 13,900 | 25,500 | 190,200 | 7.46 | |
807 | +0.9 | 811 | 11,100 | 26,800 | 192,000 | 7.16 | |
800 | +1.9 | 802 | 25,300 | 26,800 | 192,200 | 7.17 | |
785 | +4.7 | 787 | 38,900 | 26,800 | 190,200 | 7.10 | |
750 | -1.6 | 738 | 30,700 | 25,000 | 188,800 | 7.55 | |
762 | +6.4 | 850 | 360,100 | 30,600 | 190,900 | 6.24 | |
716 | +1.6 | 705 | 10,600 | 20,400 | 190,100 | 9.32 | |
705 | -0.3 | 709 | 10,900 | 20,400 | 191,600 | 9.39 | |
707 | -2.2 | 707 | 14,300 | 20,500 | 190,800 | 9.31 | |
723 | +3.3 | 721 | 14,000 | 20,600 | 187,500 | 9.10 | |
700 | -6.9 | 690 | 22,600 | 20,500 | 185,000 | 9.02 | |
752 | +0.5 | 756 | 11,800 | 20,500 | 190,700 | 9.30 |