37,635.29 | -824.79 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.49% | -0.11% | 0.76% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 911 | 464 | 554 | +22 | +4.1 | 7,038,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 909 | 518 | 532 | -104 | -16.4 | 5,554,800 | |
412 | 636 | 374 | 636 | +224 | +54.4 | 2,350,000 | |
385 | 429 | 367 | 412 | +27 | +7.0 | 65,700 | |
406 | 459 | 358 | 385 | -17 | -4.2 | 352,700 | |
411 | 428 | 399 | 402 | -10 | -2.4 | 51,500 | |
505 | 556 | 374 | 412 | -94 | -18.6 | 173,300 | |
519 | 569 | 483 | 506 | -13 | -2.5 | 59,500 | |
564 | 569 | 512 | 519 | -44 | -7.8 | 36,000 | |
610 | 614 | 560 | 563 | -57 | -9.2 | 80,400 | |
570 | 709 | 560 | 620 | +45 | +7.8 | 188,500 | |
601 | 680 | 550 | 575 | -28 | -4.6 | 325,900 | |
620 | 623 | 595 | 603 | -17 | -2.7 | 22,900 | |
618 | 630 | 606 | 620 | +3 | +0.5 | 31,400 | |
647 | 650 | 601 | 617 | -21 | -3.3 | 49,000 | |
628 | 661 | 625 | 638 | +11 | +1.8 | 47,800 | |
667 | 680 | 625 | 627 | -48 | -7.1 | 129,800 | |
676 | 687 | 664 | 675 | +4 | +0.6 | 43,600 | |
680 | 698 | 656 | 671 | -9 | -1.3 | 37,600 | |
693 | 700 | 657 | 680 | -13 | -1.9 | 36,600 | |
653 | 699 | 645 | 693 | +40 | +6.1 | 49,700 | |
715 | 715 | 639 | 653 | -49 | -7.0 | 98,400 | |
777 | 805 | 702 | 702 | -77 | -9.9 | 68,900 | |
814 | 835 | 757 | 779 | -35 | -4.3 | 51,200 | |
813 | 940 | 733 | 814 | +4 | +0.5 | 228,600 | |
814 | 908 | 713 | 810 | +52 | +6.9 | 434,300 | |
716 | 818 | 682 | 758 | +63 | +9.1 | 77,100 | |
776 | 983 | 650 | 695 | -71 | -9.3 | 257,200 | |
810 | 820 | 641 | 766 | -59 | -7.2 | 345,300 | |
1,050 | 1,080 | 820 | 825 | -225 | -21.4 | 78,200 |