38,201.29 | +127.31 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.33% | -0.08% | 0.85% | 0.83% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 506 | 512 | -13 | -2.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 515 | 519 | -2 | -0.4 | 4,500 | |
518 | 539 | 518 | 521 | 0 | 0.0 | 1,900 | |
533 | 533 | 520 | 521 | -2 | -0.4 | 1,400 | |
537 | 539 | 523 | 523 | -4 | -0.8 | 1,700 | |
538 | 538 | 520 | 527 | -11 | -2.0 | 3,800 | |
552 | 552 | 538 | 538 | -4 | -0.7 | 1,900 | |
528 | 542 | 528 | 542 | -13 | -2.3 | 2,300 | |
542 | 555 | 542 | 555 | -3 | -0.5 | 800 | |
562 | 562 | 547 | 558 | +16 | +3.0 | 2,200 | |
555 | 569 | 538 | 542 | -13 | -2.3 | 4,400 | |
530 | 555 | 530 | 555 | +28 | +5.3 | 6,200 | |
520 | 527 | 520 | 527 | +7 | +1.3 | 1,000 | |
525 | 526 | 520 | 520 | +2 | +0.4 | 1,500 | |
520 | 528 | 511 | 518 | 0 | 0.0 | 5,200 | |
518 | 518 | 518 | 518 | -9 | -1.7 | 300 | |
531 | 531 | 514 | 527 | +6 | +1.2 | 1,600 | |
519 | 523 | 518 | 521 | +2 | +0.4 | 900 | |
527 | 527 | 519 | 519 | -8 | -1.5 | 3,000 | |
523 | 527 | 520 | 527 | +4 | +0.8 | 2,300 | |
524 | 524 | 520 | 523 | - | - | 1,700 | |
- | - | - | 534 | - | - | 0 | |
534 | 534 | 534 | 534 | +4 | +0.8 | 500 | |
524 | 530 | 524 | 530 | +6 | +1.1 | 2,300 | |
521 | 529 | 520 | 524 | +2 | +0.4 | 1,500 | |
535 | 537 | 521 | 522 | -13 | -2.4 | 3,700 | |
535 | 535 | 535 | 535 | -4 | -0.7 | 100 | |
539 | 539 | 539 | 539 | +7 | +1.3 | 300 | |
524 | 532 | 513 | 532 | +12 | +2.3 | 2,200 | |
530 | 530 | 520 | 520 | -20 | -3.7 | 1,000 | |
540 | 540 | 512 | 540 | -1 | -0.2 | 4,300 |