![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.40 | -0.08 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | -0.05% | -0.62% | 0.62% |
52週高値 | 2,790 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,714 | 2,551 | 2,591 | +36 | +1.4 | 475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | +2.0 | 355 | 198,000 | 3,300 | 73,000 | 22.12 | |
344 | +0.9 | 342 | 263,200 | 4,700 | 75,800 | 16.13 | |
341 | +0.3 | 336 | 169,200 | 4,100 | 85,700 | 20.90 | |
340 | +4.9 | 328 | 80,400 | 4,300 | 81,800 | 19.02 | |
324 | +0.3 | 325 | 69,600 | 4,400 | 81,000 | 18.41 | |
323 | -0.3 | 321 | 28,400 | 4,100 | 79,800 | 19.46 | |
324 | -0.9 | 333 | 98,800 | 3,900 | 78,800 | 20.21 | |
327 | 0.0 | 326 | 73,200 | 3,000 | 80,200 | 26.73 | |
327 | -7.9 | 333 | 160,000 | 3,700 | 78,300 | 21.16 | |
355 | +9.9 | 337 | 233,200 | 4,000 | 77,700 | 19.43 | |
323 | -3.3 | 330 | 131,600 | 2,900 | 79,500 | 27.41 | |
334 | -2.1 | 339 | 92,000 | 2,900 | 82,800 | 28.55 | |
341 | -1.4 | 344 | 90,000 | 2,800 | 81,500 | 29.11 | |
346 | -0.3 | 346 | 77,600 | 2,900 | 80,000 | 27.59 | |
347 | +0.3 | 351 | 82,800 | 3,100 | 82,100 | 26.48 | |
346 | -4.4 | 358 | 146,800 | 5,300 | 82,500 | 15.57 | |
362 | 0.0 | 359 | 96,000 | 5,200 | 84,300 | 16.21 | |
362 | +4.9 | 356 | 78,000 | 5,200 | 89,500 | 17.21 | |
345 | +9.9 | 339 | 174,000 | 5,500 | 94,500 | 17.18 | |
314 | -11.5 | 334 | 159,600 | 6,500 | 94,800 | 14.58 | |
355 | +0.3 | 351 | 112,000 | 5,700 | 92,100 | 16.16 | |
354 | -12.4 | 355 | 844,000 | 6,500 | 94,400 | 14.52 | |
404 | +4.4 | 398 | 577,200 | 6,600 | 109,500 | 16.59 | |
387 | -8.5 | 403 | 320,400 | 7,900 | 88,000 | 11.14 | |
423 | -9.6 | 446 | 678,400 | 7,900 | 92,400 | 11.70 | |
468 | +7.8 | 439 | 568,000 | 10,900 | 88,000 | 8.07 | |
434 | +9.3 | 417 | 721,200 | 8,200 | 86,400 | 10.54 | |
397 | 0.0 | 404 | 749,600 | 7,900 | 106,000 | 13.42 | |
397 | +1.5 | 394 | 194,800 | 8,400 | 93,500 | 11.13 | |
391 | -2.2 | 395 | 161,600 | 8,100 | 93,600 | 11.56 |