![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,175 | 1,055 | 1,106 | -43 | -3.7 | 1,472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +9.3 | 417 | 721,200 | 8,200 | 86,400 | 10.54 | |
397 | 0.0 | 404 | 749,600 | 7,900 | 106,000 | 13.42 | |
397 | +1.5 | 394 | 194,800 | 8,400 | 93,500 | 11.13 | |
391 | -2.2 | 395 | 161,600 | 8,100 | 93,600 | 11.56 | |
400 | -2.0 | 412 | 232,400 | 7,600 | 94,200 | 12.39 | |
408 | +2.5 | 403 | 116,800 | - | - | - | |
398 | +2.3 | 396 | 196,000 | 10,600 | 93,100 | 8.78 | |
389 | +0.5 | 387 | 339,200 | 12,200 | 92,200 | 7.56 | |
387 | -7.6 | 384 | 468,400 | 8,200 | 81,600 | 9.95 | |
419 | +26.2 | 382 | 535,200 | 16,600 | 81,000 | 4.88 | |
332 | -1.8 | 340 | 353,200 | 10,200 | 73,400 | 7.20 | |
338 | +14.6 | 325 | 384,400 | 9,400 | 68,200 | 7.26 | |
295 | -5.8 | 316 | 501,600 | 7,300 | 69,300 | 9.49 | |
313 | -22.1 | 355 | 924,400 | 8,000 | 65,400 | 8.18 | |
402 | -2.9 | 426 | 646,800 | 7,000 | 86,700 | 12.39 | |
414 | -22.0 | 471 | 978,000 | 10,100 | 89,900 | 8.90 | |
531 | +4.9 | 513 | 748,400 | 20,800 | 131,700 | 6.33 | |
506 | -6.1 | 526 | 614,400 | 15,100 | 122,600 | 8.12 | |
539 | +12.5 | 514 | 691,600 | 18,300 | 128,600 | 7.03 | |
479 | -2.4 | 476 | 819,600 | 12,900 | 128,000 | 9.92 | |
491 | -2.0 | 491 | 992,000 | 18,100 | 160,200 | 8.85 | |
501 | +18.2 | 461 | 1,798,800 | 24,000 | 168,200 | 7.01 | |
424 | +1.9 | 415 | 305,200 | 8,200 | 129,800 | 15.83 | |
416 | -0.2 | 414 | 56,000 | - | - | - | |
417 | +5.8 | 404 | 408,800 | 9,200 | 117,800 | 12.80 | |
394 | +1.5 | 393 | 229,600 | 7,000 | 107,000 | 15.29 | |
388 | -1.8 | 391 | 124,400 | 6,800 | 97,700 | 14.37 | |
395 | +2.6 | 393 | 115,200 | 6,700 | 97,900 | 14.61 | |
385 | +1.6 | 385 | 74,000 | 7,100 | 98,500 | 13.87 | |
379 | -2.8 | 384 | 113,600 | 6,600 | 99,000 | 15.00 |