38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,175 | 1,055 | 1,106 | -43 | -3.7 | 1,472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | -1.4 | 414 | 66,800 | 56,500 | 251,300 | 4.45 | |
419 | +0.5 | 414 | 78,800 | 59,500 | 252,800 | 4.25 | |
417 | -1.4 | 419 | 85,200 | 59,800 | 255,200 | 4.27 | |
423 | -9.2 | 427 | 668,000 | 60,900 | 254,800 | 4.18 | |
466 | +12.0 | 458 | 1,305,600 | 68,000 | 257,100 | 3.78 | |
416 | +2.2 | 409 | 48,800 | 54,200 | 235,300 | 4.34 | |
407 | -5.3 | 413 | 126,800 | 54,200 | 233,600 | 4.31 | |
430 | +2.6 | 424 | 79,600 | 54,200 | 234,700 | 4.33 | |
419 | +3.7 | 415 | 58,400 | 54,200 | 235,600 | 4.35 | |
404 | -2.2 | 408 | 252,800 | 54,700 | 235,600 | 4.31 | |
413 | -3.5 | 418 | 332,800 | 55,200 | 226,600 | 4.11 | |
428 | +2.1 | 424 | 232,800 | 55,100 | 211,300 | 3.83 | |
419 | 0.0 | 424 | 185,200 | 54,700 | 203,900 | 3.73 | |
419 | +4.0 | 412 | 68,000 | - | - | - | |
403 | -7.6 | 415 | 270,800 | 55,100 | 209,400 | 3.80 | |
436 | -3.3 | 434 | 687,600 | 56,200 | 196,400 | 3.49 | |
451 | -16.8 | 470 | 1,044,400 | 6,700 | 188,400 | 28.12 | |
542 | +6.1 | 524 | 524,400 | 13,100 | 166,500 | 12.71 | |
511 | +0.6 | 499 | 268,000 | 8,600 | 164,100 | 19.08 | |
508 | +4.1 | 487 | 301,600 | 9,500 | 158,200 | 16.65 | |
488 | +10.9 | 476 | 478,800 | 7,400 | 161,300 | 21.80 | |
440 | 0.0 | 437 | 113,200 | 4,200 | 147,200 | 35.05 | |
440 | -3.5 | 449 | 353,600 | 4,200 | 144,800 | 34.48 | |
456 | +3.9 | 436 | 279,600 | 5,300 | 144,800 | 27.32 | |
439 | +0.2 | 455 | 462,400 | 5,800 | 140,000 | 24.14 | |
438 | +3.5 | 431 | 155,200 | 6,000 | 136,900 | 22.82 | |
423 | +1.2 | 423 | 198,400 | 6,100 | 138,900 | 22.77 | |
418 | -4.3 | 439 | 575,200 | 11,300 | 139,000 | 12.30 | |
437 | +2.8 | 427 | 1,401,600 | 14,800 | 143,300 | 9.68 | |
425 | +23.9 | 386 | 226,000 | 4,800 | 87,400 | 18.21 |