38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,175 | 1,055 | 1,106 | -43 | -3.7 | 1,472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -2.5 | 277 | 67,200 | 52,900 | 174,200 | 3.29 | |
277 | -7.7 | 277 | 284,400 | 53,400 | 183,500 | 3.44 | |
300 | -11.2 | 305 | 282,800 | 53,100 | 207,900 | 3.92 | |
338 | -1.5 | 339 | 45,600 | 53,000 | 237,700 | 4.48 | |
343 | +9.9 | 328 | 65,200 | 54,000 | 239,500 | 4.44 | |
312 | -13.6 | 326 | 282,400 | 54,100 | 243,300 | 4.50 | |
361 | -9.8 | 379 | 158,400 | 54,300 | 268,200 | 4.94 | |
400 | -1.5 | 396 | 153,600 | 53,100 | 266,000 | 5.01 | |
406 | -2.9 | 400 | 323,200 | 53,700 | 258,500 | 4.81 | |
418 | -0.7 | 415 | 204,400 | 53,500 | 255,500 | 4.78 | |
421 | +1.0 | 413 | 176,800 | 53,700 | 250,600 | 4.67 | |
417 | -1.9 | 422 | 108,400 | 53,700 | 254,900 | 4.75 | |
425 | -1.8 | 425 | 78,400 | 53,700 | 251,300 | 4.68 | |
433 | -0.7 | 427 | 110,400 | 53,700 | 255,500 | 4.76 | |
436 | -0.9 | 439 | 53,200 | 53,900 | 246,200 | 4.57 | |
440 | +2.1 | 439 | 58,000 | 53,900 | 241,200 | 4.47 | |
431 | +0.9 | 433 | 59,200 | 53,900 | 238,200 | 4.42 | |
427 | -1.6 | 434 | 43,200 | 53,700 | 237,300 | 4.42 | |
434 | +1.4 | 426 | 111,200 | 53,800 | 237,800 | 4.42 | |
428 | -0.9 | 430 | 173,600 | 53,700 | 238,900 | 4.45 | |
432 | -0.7 | 433 | 209,600 | 53,900 | 234,200 | 4.35 | |
435 | +1.4 | 421 | 99,600 | 53,900 | 229,700 | 4.26 | |
429 | -1.4 | 428 | 62,800 | 54,000 | 235,000 | 4.35 | |
435 | -1.1 | 436 | 23,600 | 53,700 | 233,300 | 4.34 | |
440 | +1.1 | 444 | 121,600 | 53,800 | 233,600 | 4.34 | |
435 | -0.9 | 433 | 34,800 | 54,000 | 233,600 | 4.33 | |
439 | -0.9 | 440 | 79,200 | 55,000 | 238,700 | 4.34 | |
443 | +3.5 | 436 | 53,200 | 56,000 | 255,400 | 4.56 | |
428 | +3.6 | 437 | 158,800 | 57,200 | 258,100 | 4.51 | |
413 | 0.0 | 412 | 31,600 | 55,600 | 251,400 | 4.52 |