![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,167 | 1,049 | 1,149 | +49 | +4.5 | 1,663,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +18.8 | 775 | 3,163,200 | 77,100 | 134,300 | 1.74 | |
661 | -1.6 | 679 | 622,400 | 55,900 | 132,600 | 2.37 | |
672 | -0.6 | 670 | 554,400 | 57,700 | 114,100 | 1.98 | |
676 | +8.5 | 640 | 491,200 | 66,700 | 109,700 | 1.64 | |
623 | -4.0 | 630 | 290,400 | 59,800 | 117,100 | 1.96 | |
649 | +3.2 | 641 | 680,400 | 60,200 | 115,600 | 1.92 | |
629 | +2.9 | 615 | 408,000 | 60,300 | 112,700 | 1.87 | |
611 | +2.9 | 608 | 446,000 | 52,600 | 121,200 | 2.30 | |
594 | +5.7 | 575 | 440,400 | 45,200 | 125,400 | 2.77 | |
562 | +10.6 | 536 | 520,000 | 39,600 | 121,700 | 3.07 | |
508 | -2.7 | 514 | 401,200 | 32,900 | 124,800 | 3.79 | |
522 | -5.4 | 535 | 492,800 | 35,700 | 132,100 | 3.70 | |
552 | +4.9 | 558 | 880,400 | 42,400 | 138,800 | 3.27 | |
526 | +0.2 | 510 | 1,044,400 | 34,800 | 143,900 | 4.14 | |
525 | -4.5 | 531 | 566,800 | 39,900 | 159,200 | 3.99 | |
550 | +2.4 | 536 | 590,800 | 41,100 | 169,500 | 4.12 | |
537 | +9.8 | 508 | 845,200 | 31,800 | 163,800 | 5.15 | |
489 | +8.9 | 471 | 1,044,000 | 16,700 | 140,700 | 8.43 | |
449 | +5.6 | 436 | 264,000 | 10,500 | 115,800 | 11.03 | |
425 | +0.5 | 416 | 122,000 | 9,000 | 112,600 | 12.51 | |
423 | -0.7 | 426 | 210,400 | 8,900 | 116,300 | 13.07 | |
426 | +6.5 | 418 | 246,000 | 8,300 | 124,500 | 15.00 | |
400 | -2.2 | 401 | 208,400 | 7,500 | 127,800 | 17.04 | |
409 | +2.0 | 407 | 204,400 | 8,500 | 142,700 | 16.79 | |
401 | +2.6 | 396 | 112,000 | 8,900 | 140,700 | 15.81 | |
391 | -1.8 | 398 | 242,400 | 8,800 | 140,000 | 15.91 | |
398 | +5.9 | 399 | 608,400 | 8,300 | 147,700 | 17.80 | |
376 | +1.1 | 378 | 192,800 | 13,900 | 167,900 | 12.08 | |
372 | -1.6 | 373 | 128,000 | 12,000 | 165,500 | 13.79 | |
378 | +4.1 | 373 | 491,600 | 12,100 | 170,200 | 14.07 |