38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 686,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571,000 | 572,000 | 560,000 | 562,000 | -6,000 | -1.1 | 2,896 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700,000 | +1.0 | 694,123 | 3,778 | 390 | 230 | 0.59 | |
693,000 | +2.2 | 683,846 | 3,313 | 384 | 238 | 0.62 | |
678,000 | +2.3 | 674,477 | 2,501 | 345 | 257 | 0.74 | |
663,000 | -3.6 | 671,147 | 4,762 | 348 | 269 | 0.77 | |
688,000 | +5.8 | 685,727 | 5,870 | 535 | 238 | 0.44 | |
650,000 | +0.3 | 645,492 | 3,042 | 454 | 240 | 0.53 | |
648,000 | +3.0 | 643,365 | 2,984 | 448 | 289 | 0.65 | |
629,000 | +0.6 | 630,744 | 4,388 | 423 | 321 | 0.76 | |
625,000 | -4.0 | 634,731 | 5,908 | 498 | 256 | 0.51 | |
651,000 | +1.4 | 652,243 | 1,906 | - | - | - | |
642,000 | 0.0 | 646,543 | 4,465 | 665 | 193 | 0.29 | |
642,000 | -1.2 | 639,241 | 4,439 | 735 | 183 | 0.25 | |
650,000 | +0.3 | 642,270 | 4,373 | 756 | 198 | 0.26 | |
648,000 | +1.1 | 651,475 | 7,263 | 732 | 265 | 0.36 | |
641,000 | +3.7 | 635,805 | 5,639 | 753 | 249 | 0.33 | |
618,000 | -7.1 | 630,396 | 7,623 | 648 | 348 | 0.54 | |
665,000 | +9.2 | 649,525 | 20,109 | 939 | 224 | 0.24 | |
609,000 | +6.8 | 594,604 | 9,719 | 462 | 370 | 0.80 | |
570,000 | -5.0 | 584,704 | 7,005 | 271 | 417 | 1.54 | |
600,000 | +6.6 | 590,781 | 8,895 | 298 | 383 | 1.29 | |
563,000 | +0.5 | 561,452 | 9,013 | 306 | 368 | 1.20 | |
560,000 | +5.7 | 541,592 | 5,491 | 351 | 392 | 1.12 | |
530,000 | +3.5 | 521,959 | 4,479 | 283 | 356 | 1.26 | |
512,000 | -0.8 | 516,009 | 2,749 | 240 | 430 | 1.79 | |
516,000 | +0.6 | 516,819 | 3,270 | 344 | 431 | 1.25 | |
513,000 | +1.6 | 509,545 | 3,336 | 442 | 417 | 0.94 | |
505,000 | +0.4 | 501,290 | 7,437 | 437 | 457 | 1.05 | |
503,000 | +0.8 | 500,254 | 4,533 | 378 | 506 | 1.34 | |
499,000 | +1.4 | 493,490 | 6,599 | 469 | 568 | 1.21 | |
492,000 | -1.0 | 497,474 | 8,390 | 369 | 702 | 1.90 |