38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 588 | 536 | 544 | -25 | -4.4 | 481,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +9.0 | 556 | 938,700 | 50,400 | 966,800 | 19.18 | |
522 | +12.7 | 521 | 867,200 | 30,400 | 1,082,900 | 35.62 | |
463 | +2.9 | 456 | 126,400 | 20,500 | 1,032,600 | 50.37 | |
450 | +3.0 | 456 | 406,600 | 20,200 | 1,032,400 | 51.11 | |
437 | -7.8 | 449 | 390,300 | 20,400 | 1,029,700 | 50.48 | |
474 | +3.5 | 467 | 270,900 | 24,400 | 1,000,800 | 41.02 | |
458 | -3.8 | 464 | 411,200 | 24,300 | 948,300 | 39.02 | |
476 | +10.7 | 457 | 678,700 | 35,100 | 966,800 | 27.54 | |
430 | +1.9 | 431 | 289,900 | 36,700 | 923,600 | 25.17 | |
422 | +3.7 | 407 | 320,100 | 22,400 | 935,200 | 41.75 | |
407 | -4.2 | 412 | 327,600 | 22,900 | 931,700 | 40.69 | |
425 | -2.3 | 427 | 278,400 | 24,500 | 925,500 | 37.78 | |
435 | +3.1 | 438 | 573,600 | 31,400 | 917,700 | 29.23 | |
422 | +9.3 | 410 | 1,038,000 | 28,600 | 962,900 | 33.67 | |
386 | +1.8 | 382 | 353,000 | 22,600 | 1,038,300 | 45.94 | |
379 | -4.5 | 389 | 372,200 | 23,200 | 982,800 | 42.36 | |
397 | +0.3 | 401 | 259,400 | 26,500 | 984,000 | 37.13 | |
396 | -0.3 | 398 | 169,400 | 28,200 | 1,005,100 | 35.64 | |
397 | -1.7 | 401 | 460,200 | 29,400 | 1,003,400 | 34.13 | |
404 | +8.9 | 390 | 328,200 | - | - | - | |
371 | +1.9 | 367 | 498,400 | 24,400 | 1,049,600 | 43.02 | |
364 | -2.7 | 368 | 319,300 | 49,400 | 1,058,900 | 21.44 | |
374 | -2.3 | 382 | 386,500 | 54,300 | 1,019,800 | 18.78 | |
383 | -4.2 | 387 | 588,800 | 59,300 | 998,000 | 16.83 | |
400 | -4.3 | 411 | 407,500 | 64,100 | 970,400 | 15.14 | |
418 | -2.3 | 419 | 562,400 | 75,000 | 952,900 | 12.71 | |
428 | +16.0 | 402 | 1,834,700 | 89,700 | 1,004,900 | 11.20 | |
369 | -0.3 | 359 | 1,050,000 | 59,200 | 1,251,900 | 21.15 | |
370 | +0.8 | 361 | 579,900 | 141,100 | 1,044,600 | 7.40 |