38,167.73 | +205.93 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.54% | -0.20% | -0.12% | 2.14% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 470 | 435 | 444 | -30 | -6.3 | 291,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | +2.5 | 205 | 275,400 | 93,800 | 1,353,400 | 14.43 | |
203 | -6.5 | 205 | 520,700 | 96,000 | 1,362,700 | 14.19 | |
217 | -0.9 | 219 | 505,900 | 121,800 | 1,349,900 | 11.08 | |
219 | -2.7 | 221 | 435,000 | 121,600 | 1,290,900 | 10.62 | |
225 | +1.8 | 224 | 476,300 | 123,300 | 1,240,400 | 10.06 | |
221 | +2.3 | 220 | 755,900 | 117,600 | 1,261,600 | 10.73 | |
216 | +6.4 | 211 | 421,300 | 136,200 | 1,234,200 | 9.06 | |
203 | -1.9 | 202 | 318,800 | 124,700 | 1,261,900 | 10.12 | |
207 | +5.6 | 205 | 908,800 | 132,500 | 1,278,100 | 9.65 | |
196 | -7.1 | 202 | 855,100 | 125,700 | 1,257,900 | 10.01 | |
211 | -7.5 | 216 | 1,004,500 | 145,000 | 1,301,100 | 8.97 | |
228 | 0.0 | 225 | 623,400 | 222,000 | 1,163,100 | 5.24 | |
228 | -3.0 | 232 | 964,500 | 252,300 | 1,215,900 | 4.82 | |
235 | 0.0 | 233 | 856,200 | 306,000 | 1,261,600 | 4.12 | |
235 | +6.8 | 228 | 1,413,800 | 339,100 | 1,214,400 | 3.58 | |
220 | -16.7 | 237 | 3,068,900 | 315,300 | 1,179,000 | 3.74 | |
264 | +3.1 | 267 | 2,328,900 | 602,800 | 1,085,000 | 1.80 | |
256 | -3.4 | 256 | 3,466,100 | 591,900 | 981,900 | 1.66 | |
265 | +25.0 | 254 | 8,297,000 | 740,000 | 1,138,300 | 1.54 | |
212 | +1.9 | 206 | 616,300 | 376,700 | 1,068,700 | 2.84 | |
208 | +2.0 | 206 | 729,700 | 422,100 | 1,128,300 | 2.67 | |
204 | -12.4 | 220 | 2,553,900 | 447,600 | 1,149,500 | 2.57 | |
233 | +9.9 | 222 | 2,603,000 | 673,700 | 1,122,300 | 1.67 | |
212 | +7.6 | 207 | 1,170,300 | 411,500 | 1,114,000 | 2.71 | |
197 | -0.5 | 198 | 1,218,800 | 320,600 | 1,225,700 | 3.82 | |
198 | -7.5 | 207 | 3,864,000 | 447,400 | 1,280,700 | 2.86 | |
214 | +32.1 | 228 | 17,947,700 | 843,300 | 1,461,300 | 1.73 | |
162 | -1.8 | 160 | 819,000 | 72,100 | 744,300 | 10.32 | |
165 | +12.2 | 174 | 4,702,500 | 93,700 | 951,600 | 10.16 | |
147 | -0.7 | 147 | 168,900 | 4,600 | 781,900 | 169 |