38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 485 | 365 | 463 | +92 | +24.8 | 7,054,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 445 | 198 | 371 | +164 | +79.2 | 49,459,000 | |
178 | 280 | 141 | 207 | +30 | +16.9 | 66,931,100 | |
263 | 293 | 165 | 177 | -83 | -31.9 | 19,292,600 | |
469 | 473 | 175 | 260 | -211 | -44.8 | 75,112,500 | |
497 | 644 | 394 | 471 | -32 | -6.4 | 18,400,700 | |
871 | 1,196 | 438 | 503 | -353 | -41.2 | 46,296,800 | |
458 | 985 | 449 | 856 | +398 | +86.9 | 60,077,800 | |
466 | 506 | 377 | 458 | -4 | -0.9 | 8,956,600 | |
456 | 598 | 403 | 462 | +9 | +2.0 | 10,483,500 | |
530 | 617 | 410 | 453 | -78 | -14.7 | 12,529,300 | |
565 | 756 | 428 | 531 | +26 | +5.1 | 15,726,500 | |
323 | 507 | 285 | 505 | +185 | +57.8 | 4,802,200 | |
280 | 564 | 240 | 320 | +40 | +14.3 | 1,894,400 | |
136 | 346 | 120 | 280 | +139 | +98.6 | 2,873,600 | |
73 | 304 | 33 | 141 | +72 | +104.3 | 6,503,600 | |
195 | 637 | 54 | 69 | - | - | 23,500,400 |