37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 443 | 429 | 437 | -6 | -1.4 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 435 | 443 | +2 | +0.5 | 42,900 | |
453 | 459 | 441 | 441 | -10 | -2.2 | 84,500 | |
468 | 468 | 450 | 451 | -19 | -4.0 | 111,700 | |
461 | 470 | 459 | 470 | -4 | -0.8 | 64,900 | |
467 | 477 | 465 | 474 | +11 | +2.4 | 64,400 | |
467 | 467 | 460 | 463 | -6 | -1.3 | 40,700 | |
469 | 475 | 466 | 469 | 0 | 0.0 | 32,200 | |
466 | 472 | 460 | 469 | +7 | +1.5 | 51,100 | |
471 | 476 | 457 | 462 | +4 | +0.9 | 82,500 | |
459 | 463 | 453 | 458 | -11 | -2.3 | 107,600 | |
472 | 474 | 464 | 469 | +8 | +1.7 | 47,100 | |
460 | 468 | 455 | 461 | -3 | -0.6 | 64,900 | |
471 | 471 | 455 | 464 | +1 | +0.2 | 82,100 | |
484 | 485 | 459 | 463 | -13 | -2.7 | 109,500 | |
477 | 482 | 467 | 476 | +14 | +3.0 | 184,200 | |
444 | 473 | 442 | 462 | +21 | +4.8 | 305,800 | |
428 | 444 | 428 | 441 | +18 | +4.3 | 102,200 | |
424 | 429 | 423 | 423 | -4 | -0.9 | 25,100 | |
433 | 435 | 427 | 427 | -3 | -0.7 | 61,400 | |
434 | 436 | 429 | 430 | -5 | -1.1 | 57,300 | |
440 | 440 | 431 | 435 | +1 | +0.2 | 70,100 | |
429 | 438 | 424 | 434 | +8 | +1.9 | 74,100 | |
426 | 434 | 422 | 426 | +4 | +0.9 | 88,400 | |
412 | 425 | 411 | 422 | +10 | +2.4 | 84,100 | |
405 | 412 | 402 | 412 | +10 | +2.5 | 30,200 | |
410 | 413 | 402 | 402 | -7 | -1.7 | 30,600 | |
399 | 409 | 397 | 409 | +9 | +2.2 | 62,700 | |
404 | 408 | 397 | 400 | -7 | -1.7 | 112,500 | |
406 | 412 | 406 | 407 | +1 | +0.2 | 41,700 |