38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 541 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 541 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 512 | 522 | -19 | -3.5 | 714,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 274 | 249 | 251 | -12 | -4.6 | 519,900 | |
265 | 286 | 252 | 263 | +10 | +4.0 | 1,944,900 | |
290 | 298 | 246 | 253 | +35 | +16.1 | 4,480,800 | |
219 | 222 | 215 | 218 | -1 | -0.5 | 52,700 | |
220 | 224 | 215 | 219 | 0 | 0.0 | 76,400 | |
226 | 226 | 218 | 219 | -6 | -2.7 | 42,200 | |
224 | 227 | 221 | 225 | +1 | +0.4 | 62,400 | |
222 | 224 | 215 | 224 | -2 | -0.9 | 103,600 | |
221 | 226 | 220 | 226 | +6 | +2.7 | 76,900 | |
214 | 223 | 214 | 220 | +7 | +3.3 | 127,700 | |
211 | 215 | 207 | 213 | +2 | +0.9 | 46,600 | |
212 | 212 | 207 | 211 | 0 | 0.0 | 54,100 | |
210 | 214 | 210 | 211 | +1 | +0.5 | 35,600 | |
210 | 212 | 209 | 210 | +2 | +1.0 | 45,100 | |
209 | 210 | 207 | 208 | +2 | +1.0 | 20,000 | |
209 | 211 | 204 | 206 | -3 | -1.4 | 35,500 | |
214 | 214 | 209 | 209 | -2 | -0.9 | 27,100 | |
209 | 213 | 207 | 211 | +4 | +1.9 | 73,800 | |
205 | 209 | 204 | 207 | +5 | +2.5 | 45,000 | |
201 | 206 | 201 | 202 | +2 | +1.0 | 30,400 | |
201 | 203 | 200 | 200 | +1 | +0.5 | 30,500 | |
202 | 203 | 199 | 199 | -3 | -1.5 | 63,500 | |
203 | 205 | 201 | 202 | -1 | -0.5 | 33,600 | |
202 | 204 | 200 | 203 | +3 | +1.5 | 52,400 | |
203 | 204 | 200 | 200 | -2 | -1.0 | 82,000 | |
207 | 209 | 202 | 202 | -5 | -2.4 | 65,900 | |
205 | 210 | 205 | 207 | +2 | +1.0 | 62,300 | |
208 | 210 | 204 | 205 | -3 | -1.4 | 97,500 | |
209 | 213 | 208 | 208 | -1 | -0.5 | 54,100 | |
208 | 210 | 207 | 209 | 0 | 0.0 | 62,600 |