38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 485 | 429 | 464 | -12 | -2.5 | 1,243,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 482 | 397 | 476 | +47 | +11.0 | 1,656,700 | |
397 | 453 | 375 | 429 | +31 | +7.8 | 2,413,900 | |
368 | 415 | 365 | 398 | +27 | +7.3 | 1,378,100 | |
409 | 409 | 361 | 371 | -36 | -8.8 | 1,840,500 | |
364 | 437 | 347 | 407 | +44 | +12.1 | 4,016,400 | |
401 | 412 | 346 | 363 | -38 | -9.5 | 3,031,400 | |
419 | 445 | 395 | 401 | -16 | -3.8 | 3,674,400 | |
272 | 436 | 261 | 417 | +151 | +56.8 | 11,289,900 | |
260 | 336 | 254 | 266 | +8 | +3.1 | 8,791,700 | |
201 | 298 | 200 | 258 | +59 | +29.6 | 8,143,900 | |
222 | 239 | 199 | 199 | -27 | -11.9 | 1,688,600 | |
226 | 241 | 218 | 226 | +2 | +0.9 | 1,522,100 | |
208 | 226 | 198 | 224 | +16 | +7.7 | 1,660,600 | |
222 | 226 | 200 | 208 | -14 | -6.3 | 1,575,500 | |
203 | 230 | 199 | 222 | +15 | +7.2 | 2,224,000 | |
234 | 235 | 195 | 207 | -27 | -11.5 | 3,805,000 | |
259 | 280 | 217 | 234 | -21 | -8.2 | 7,900,700 | |
204 | 273 | 197 | 255 | +51 | +25.0 | 13,427,500 | |
210 | 241 | 191 | 204 | -10 | -4.7 | 8,645,400 | |
147 | 245 | 145 | 214 | +66 | +44.6 | 26,402,700 | |
146 | 156 | 142 | 148 | 0 | 0.0 | 866,700 | |
148 | 159 | 141 | 148 | +1 | +0.7 | 1,374,700 | |
154 | 158 | 142 | 147 | -8 | -5.2 | 1,045,300 | |
158 | 162 | 152 | 155 | -5 | -3.1 | 572,300 | |
180 | 180 | 148 | 160 | -20 | -11.1 | 1,496,400 | |
174 | 184 | 166 | 180 | +7 | +4.0 | 441,100 | |
178 | 193 | 168 | 173 | -4 | -2.3 | 953,300 | |
193 | 207 | 165 | 177 | -17 | -8.8 | 1,291,700 | |
215 | 232 | 194 | 194 | -10 | -4.9 | 1,213,600 |