38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 467 | 468 | +5 | +1.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 366 | 369 | -1 | -0.3 | 48,800 | |
374 | 374 | 366 | 370 | -4 | -1.1 | 77,800 | |
371 | 377 | 371 | 374 | +1 | +0.3 | 55,200 | |
382 | 382 | 371 | 373 | -7 | -1.8 | 125,200 | |
394 | 394 | 379 | 380 | -14 | -3.6 | 74,000 | |
397 | 401 | 393 | 394 | -1 | -0.3 | 61,800 | |
386 | 395 | 386 | 395 | +12 | +3.1 | 70,300 | |
386 | 389 | 380 | 383 | -8 | -2.0 | 136,700 | |
393 | 395 | 389 | 391 | -3 | -0.8 | 57,600 | |
380 | 398 | 380 | 394 | +14 | +3.7 | 119,100 | |
388 | 389 | 380 | 380 | -8 | -2.1 | 72,300 | |
397 | 403 | 380 | 388 | -12 | -3.0 | 203,100 | |
409 | 409 | 400 | 400 | -7 | -1.7 | 47,500 | |
414 | 415 | 404 | 407 | -9 | -2.2 | 85,200 | |
411 | 416 | 404 | 416 | +5 | +1.2 | 83,600 | |
415 | 422 | 410 | 411 | -3 | -0.7 | 66,000 | |
426 | 426 | 409 | 414 | -4 | -1.0 | 125,200 | |
423 | 428 | 418 | 418 | -3 | -0.7 | 91,700 | |
413 | 423 | 413 | 421 | +10 | +2.4 | 124,800 | |
420 | 420 | 408 | 411 | -7 | -1.7 | 146,400 | |
424 | 437 | 415 | 418 | -10 | -2.3 | 199,500 | |
418 | 428 | 415 | 428 | +9 | +2.1 | 136,900 | |
414 | 426 | 408 | 419 | +4 | +1.0 | 512,300 | |
393 | 416 | 391 | 415 | +24 | +6.1 | 265,600 | |
394 | 410 | 386 | 391 | -4 | -1.0 | 300,800 | |
377 | 399 | 369 | 395 | +26 | +7.0 | 619,100 | |
356 | 372 | 351 | 369 | +8 | +2.2 | 398,400 | |
354 | 363 | 347 | 361 | +7 | +2.0 | 172,700 | |
365 | 365 | 347 | 354 | -11 | -3.0 | 290,900 | |
377 | 377 | 363 | 365 | -12 | -3.2 | 115,700 |