38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 471 | 463 | 464 | -5 | -1.1 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 225 | 220 | 224 | 0 | 0.0 | 40,900 | |
222 | 228 | 222 | 224 | -2 | -0.9 | 85,400 | |
219 | 229 | 219 | 226 | +8 | +3.7 | 105,300 | |
221 | 224 | 218 | 218 | -2 | -0.9 | 152,000 | |
223 | 223 | 218 | 220 | -5 | -2.2 | 69,900 | |
230 | 231 | 221 | 225 | -3 | -1.3 | 86,900 | |
225 | 230 | 225 | 228 | +4 | +1.8 | 43,500 | |
223 | 227 | 222 | 224 | -3 | -1.3 | 59,200 | |
227 | 230 | 225 | 227 | +3 | +1.3 | 34,200 | |
227 | 227 | 222 | 224 | -3 | -1.3 | 20,600 | |
223 | 228 | 222 | 227 | +3 | +1.3 | 16,800 | |
227 | 227 | 222 | 224 | -3 | -1.3 | 27,200 | |
228 | 229 | 226 | 227 | -2 | -0.9 | 34,000 | |
231 | 231 | 224 | 229 | -1 | -0.4 | 52,400 | |
224 | 230 | 219 | 230 | +5 | +2.2 | 94,000 | |
225 | 227 | 223 | 225 | +1 | +0.4 | 47,000 | |
227 | 230 | 223 | 224 | 0 | 0.0 | 78,700 | |
223 | 233 | 223 | 224 | -2 | -0.9 | 59,500 | |
223 | 229 | 221 | 226 | +3 | +1.3 | 66,200 | |
236 | 236 | 220 | 223 | -11 | -4.7 | 117,800 | |
232 | 241 | 229 | 234 | +2 | +0.9 | 126,400 | |
226 | 238 | 223 | 232 | +8 | +3.6 | 230,500 | |
224 | 226 | 222 | 224 | +3 | +1.4 | 67,300 | |
215 | 223 | 213 | 221 | +6 | +2.8 | 118,500 | |
211 | 215 | 211 | 215 | +3 | +1.4 | 43,200 | |
212 | 213 | 210 | 212 | +1 | +0.5 | 27,000 | |
210 | 213 | 209 | 211 | -1 | -0.5 | 46,400 | |
206 | 212 | 206 | 212 | +3 | +1.4 | 65,500 | |
206 | 210 | 205 | 209 | +1 | +0.5 | 40,400 | |
204 | 208 | 204 | 208 | +5 | +2.5 | 61,400 |