40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 453 | 52週安値 | 199 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 473 | 442 | 462 | +21 | +4.8 | 305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 418 | 377 | 409 | +17 | +4.3 | 1,734,200 | |
379 | 407 | 367 | 392 | +37 | +10.4 | 3,905,800 | |
355 | 355 | 355 | 355 | +80 | +29.1 | 97,000 | |
268 | 276 | 266 | 275 | +9 | +3.4 | 189,700 | |
266 | 270 | 261 | 266 | 0 | 0.0 | 166,600 | |
269 | 271 | 262 | 266 | -5 | -1.8 | 104,800 | |
268 | 272 | 263 | 271 | +3 | +1.1 | 122,500 | |
274 | 276 | 267 | 268 | -7 | -2.5 | 108,900 | |
278 | 280 | 275 | 275 | -6 | -2.1 | 111,900 | |
283 | 287 | 279 | 281 | -2 | -0.7 | 93,500 | |
272 | 283 | 268 | 283 | +17 | +6.4 | 154,500 | |
265 | 272 | 264 | 266 | +1 | +0.4 | 55,000 | |
285 | 285 | 264 | 265 | -12 | -4.3 | 298,400 | |
280 | 281 | 275 | 277 | -2 | -0.7 | 60,000 | |
279 | 281 | 274 | 279 | +1 | +0.4 | 64,500 | |
278 | 284 | 276 | 278 | 0 | 0.0 | 87,500 | |
286 | 292 | 278 | 278 | -5 | -1.8 | 176,400 | |
278 | 285 | 277 | 283 | +4 | +1.4 | 112,600 | |
286 | 292 | 279 | 279 | -7 | -2.4 | 164,700 | |
277 | 286 | 273 | 286 | +15 | +5.5 | 226,400 | |
260 | 272 | 260 | 271 | +9 | +3.4 | 139,100 | |
270 | 272 | 260 | 262 | -8 | -3.0 | 191,600 | |
273 | 278 | 269 | 270 | -6 | -2.2 | 254,400 | |
296 | 296 | 276 | 276 | -13 | -4.5 | 264,100 | |
286 | 300 | 286 | 289 | +2 | +0.7 | 274,600 | |
279 | 292 | 278 | 287 | +2 | +0.7 | 334,400 | |
310 | 320 | 285 | 285 | -13 | -4.4 | 695,600 | |
291 | 314 | 288 | 298 | -5 | -1.7 | 652,100 | |
301 | 336 | 290 | 303 | +14 | +4.8 | 2,725,700 | |
257 | 295 | 256 | 289 | +34 | +13.3 | 1,824,000 |