37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 470 | 446 | 450 | -8 | -1.7 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 395 | 395 | -4 | -1.0 | 73,200 | |
398 | 402 | 398 | 399 | +2 | +0.5 | 28,200 | |
402 | 402 | 397 | 397 | -2 | -0.5 | 15,300 | |
400 | 402 | 397 | 399 | 0 | 0.0 | 48,500 | |
400 | 403 | 398 | 399 | -1 | -0.2 | 31,000 | |
406 | 408 | 399 | 400 | -9 | -2.2 | 48,900 | |
399 | 410 | 396 | 409 | +13 | +3.3 | 115,700 | |
400 | 400 | 394 | 396 | 0 | 0.0 | 25,000 | |
395 | 400 | 395 | 396 | +1 | +0.3 | 17,900 | |
399 | 401 | 394 | 395 | -4 | -1.0 | 57,100 | |
401 | 403 | 396 | 399 | -1 | -0.2 | 29,200 | |
398 | 404 | 398 | 400 | +3 | +0.8 | 40,200 | |
403 | 404 | 393 | 397 | -5 | -1.2 | 164,700 | |
408 | 415 | 400 | 402 | -3 | -0.7 | 89,000 | |
406 | 408 | 400 | 405 | -1 | -0.2 | 65,600 | |
405 | 406 | 396 | 406 | +2 | +0.5 | 140,900 | |
386 | 407 | 386 | 404 | +20 | +5.2 | 202,000 | |
368 | 386 | 365 | 384 | +13 | +3.5 | 126,200 | |
370 | 377 | 367 | 371 | +3 | +0.8 | 125,100 | |
365 | 370 | 361 | 368 | +3 | +0.8 | 90,800 | |
367 | 369 | 362 | 365 | -1 | -0.3 | 105,800 | |
367 | 372 | 366 | 366 | -1 | -0.3 | 67,300 | |
364 | 370 | 362 | 367 | +3 | +0.8 | 109,400 | |
367 | 371 | 364 | 364 | -5 | -1.4 | 79,900 | |
371 | 371 | 364 | 369 | -5 | -1.3 | 65,800 | |
371 | 378 | 368 | 374 | +5 | +1.4 | 47,000 | |
373 | 373 | 366 | 369 | -1 | -0.3 | 48,800 | |
374 | 374 | 366 | 370 | -4 | -1.1 | 77,800 | |
371 | 377 | 371 | 374 | +1 | +0.3 | 55,200 | |
382 | 382 | 371 | 373 | -7 | -1.8 | 125,200 |