米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- グローバル社(3271)
- 時系列
ＴＨＥグローバル社(3271) 信用残時系列
| 52週高値 | 485 | 52週安値 | 199 | ||
|---|---|---|---|---|---|
| 年初来高値 | 485 | 年初来安値 | 365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 461 | 470 | 429 | 437 | -37 | -7.8 | 390,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 208 | -6.7 | 209 | 1,111,700 | 113,300 | 1,301,300 | 11.49 | |
| 223 | +3.2 | 261 | 7,758,200 | 164,300 | 1,336,200 | 8.13 | |
| 216 | +6.4 | 222 | 965,600 | 395,600 | 1,310,800 | 3.31 | |
| 203 | -9.4 | 216 | 913,100 | 337,800 | 1,295,800 | 3.84 | |
| 224 | +6.2 | 228 | 1,650,200 | 334,600 | 1,355,700 | 4.05 | |
| 211 | -4.5 | 214 | 2,138,100 | 337,200 | 1,363,100 | 4.04 | |
| 221 | +13.3 | 206 | 1,152,100 | 369,400 | 1,394,000 | 3.77 | |
| 195 | +1.0 | 193 | 365,000 | 283,800 | 1,209,200 | 4.26 | |
| 193 | -1.0 | 191 | 676,700 | 228,700 | 1,182,900 | 5.17 | |
| 195 | -7.6 | 198 | 619,100 | 134,300 | 1,185,700 | 8.83 | |
| 211 | +5.5 | 203 | 800,500 | 157,000 | 1,193,300 | 7.60 | |
| 200 | -2.4 | 201 | 834,600 | 162,200 | 1,167,300 | 7.20 | |
| 205 | +3.5 | 205 | 482,900 | 166,000 | 1,134,600 | 6.83 | |
| 198 | +8.2 | 193 | 444,700 | 177,100 | 1,276,200 | 7.21 | |
| 183 | -14.9 | 198 | 693,400 | 177,100 | 1,261,100 | 7.12 | |
| 215 | -3.2 | 217 | 336,800 | 177,100 | 1,265,600 | 7.15 | |
| 222 | +8.3 | 220 | 808,400 | 178,100 | 1,266,800 | 7.11 | |
| 205 | -1.9 | 214 | 543,800 | 178,100 | 1,134,700 | 6.37 | |
| 209 | -11.4 | 215 | 1,147,600 | 183,100 | 1,059,000 | 5.78 | |
| 236 | -2.9 | 250 | 1,768,200 | 218,100 | 1,165,600 | 5.34 | |
| 243 | +8.5 | 229 | 1,450,300 | 223,000 | 1,122,800 | 5.03 | |
| 224 | -13.8 | 246 | 2,412,500 | 229,500 | 1,228,400 | 5.35 | |
| 260 | +33.3 | 246 | 7,443,200 | 228,100 | 1,064,800 | 4.67 | |
| 195 | +2.1 | 196 | 2,154,700 | 327,000 | 1,001,600 | 3.06 | |
| 191 | -43.0 | 190 | 8,593,000 | 342,400 | 1,089,700 | 3.18 | |
| 335 | +4.0 | 343 | 717,900 | 503,500 | 236,600 | 0.47 | |
| 322 | +4.9 | 315 | 288,300 | － | － | － | |
| 307 | -1.0 | 314 | 870,700 | 597,200 | 235,900 | 0.40 | |
| 310 | -1.6 | 310 | 363,700 | 461,300 | 293,800 | 0.64 | |
| 315 | -0.6 | 317 | 448,300 | 415,600 | 282,100 | 0.68 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
