37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 471 | 442 | 450 | +13 | +3.0 | 406,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180 | +1.7 | 184 | 192,700 | 27,500 | 997,300 | 36.27 | |
177 | -1.1 | 171 | 391,900 | 34,200 | 992,600 | 29.02 | |
179 | -8.2 | 183 | 352,200 | 26,700 | 956,200 | 35.81 | |
195 | -2.0 | 196 | 195,700 | 24,000 | 950,900 | 39.62 | |
199 | -1.0 | 200 | 226,200 | 41,000 | 950,300 | 23.18 | |
201 | -2.0 | 196 | 271,200 | 41,000 | 952,200 | 23.22 | |
205 | -1.4 | 209 | 231,800 | 9,800 | 910,700 | 92.93 | |
208 | -0.5 | 207 | 164,900 | 10,600 | 906,900 | 85.56 | |
209 | -1.4 | 218 | 428,400 | 17,700 | 893,900 | 50.50 | |
212 | +3.9 | 209 | 243,000 | 12,800 | 918,600 | 71.77 | |
204 | -2.4 | 205 | 85,900 | 8,000 | 903,400 | 112 | |
209 | -4.6 | 211 | 192,400 | 9,200 | 908,700 | 98.77 | |
219 | +5.8 | 213 | 217,900 | 16,100 | 858,200 | 53.30 | |
207 | -6.8 | 214 | 135,700 | 9,800 | 839,500 | 85.66 | |
222 | -3.1 | 229 | 341,000 | 12,200 | 822,400 | 67.41 | |
229 | +1.3 | 223 | 177,500 | 11,500 | 784,500 | 68.22 | |
226 | +2.3 | 222 | 147,500 | 13,500 | 758,900 | 56.21 | |
221 | +1.8 | 219 | 179,400 | 9,500 | 786,400 | 82.78 | |
217 | +5.9 | 212 | 330,200 | 10,800 | 797,100 | 73.81 | |
205 | +6.8 | 200 | 122,100 | 8,600 | 806,600 | 93.79 | |
192 | -14.7 | 202 | 266,400 | 5,700 | 808,600 | 141 | |
225 | +6.1 | 219 | 189,400 | 11,000 | 848,600 | 77.15 | |
212 | 0.0 | 211 | 124,100 | 34,500 | 845,300 | 24.50 | |
212 | -2.8 | 216 | 150,800 | 32,700 | 830,600 | 25.40 | |
218 | +1.4 | 214 | 100,700 | 17,000 | 833,300 | 49.02 | |
215 | -4.9 | 220 | 239,800 | 17,000 | 836,600 | 49.21 | |
226 | -5.4 | 231 | 205,800 | 8,400 | 879,600 | 104 | |
239 | +2.1 | 237 | 176,300 | 10,700 | 930,500 | 86.96 | |
234 | -3.7 | 237 | 196,200 | 12,200 | 915,700 | 75.06 | |
243 | -2.0 | 245 | 344,100 | 12,900 | 889,000 | 68.91 |