37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 471 | 442 | 458 | +21 | +4.8 | 207,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | -0.7 | 147 | 168,900 | 4,600 | 781,900 | 169 | |
148 | +2.1 | 146 | 110,200 | 2,600 | 789,500 | 303 | |
145 | +1.4 | 144 | 96,900 | 2,100 | 789,800 | 376 | |
143 | -1.4 | 145 | 274,700 | 2,300 | 800,400 | 348 | |
145 | -4.0 | 149 | 274,600 | 2,200 | 825,100 | 375 | |
151 | +4.9 | 147 | 356,100 | 2,800 | 754,700 | 269 | |
144 | +0.7 | 144 | 199,200 | 2,300 | 683,600 | 297 | |
143 | -5.3 | 146 | 327,100 | 1,600 | 670,300 | 418 | |
151 | 0.0 | 152 | 246,900 | 11,800 | 708,600 | 60.05 | |
151 | +2.7 | 151 | 489,100 | 12,700 | 696,400 | 54.83 | |
147 | -1.3 | 145 | 336,100 | 8,600 | 630,200 | 73.28 | |
149 | -1.3 | 146 | 302,400 | 17,800 | 640,800 | 36.00 | |
151 | -4.4 | 152 | 237,400 | 17,100 | 660,400 | 38.62 | |
158 | +1.9 | 156 | 36,000 | - | - | - | |
155 | -1.9 | 154 | 105,300 | 18,900 | 694,400 | 36.74 | |
158 | 0.0 | 158 | 115,500 | 16,600 | 704,400 | 42.43 | |
158 | -2.5 | 159 | 151,600 | 16,700 | 710,400 | 42.54 | |
162 | +1.2 | 160 | 160,800 | 16,700 | 714,300 | 42.77 | |
160 | -0.6 | 159 | 238,200 | 28,600 | 719,900 | 25.17 | |
161 | -0.6 | 159 | 216,100 | 31,100 | 710,800 | 22.86 | |
162 | +4.5 | 159 | 213,200 | 25,600 | 786,500 | 30.72 | |
155 | -1.9 | 153 | 311,100 | 20,800 | 818,500 | 39.35 | |
158 | -9.7 | 165 | 582,800 | 30,500 | 844,200 | 27.68 | |
175 | -1.7 | 171 | 123,300 | 21,000 | 963,300 | 45.87 | |
178 | -1.7 | 178 | 132,000 | 21,600 | 984,900 | 45.60 | |
181 | +2.8 | 176 | 91,800 | 23,500 | 975,700 | 41.52 | |
176 | +1.7 | 175 | 142,200 | 22,700 | 977,000 | 43.04 | |
173 | +0.6 | 175 | 435,500 | 25,600 | 983,900 | 38.43 | |
172 | -3.9 | 173 | 140,500 | 14,100 | 998,200 | 70.79 | |
179 | -0.6 | 179 | 110,500 | 19,100 | 990,800 | 51.87 |