米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- グローバル社(3271)
- 時系列
ＴＨＥグローバル社(3271) 信用残時系列
| 52週高値 | 541 | 52週安値 | 199 | ||
|---|---|---|---|---|---|
| 年初来高値 | 541 | 年初来安値 | 365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 472 | 541 | 460 | 522 | +59 | +12.7 | 867,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 380 | -4.0 | 387 | 352,800 | 160,600 | 1,018,300 | 6.34 | |
| 396 | -1.2 | 390 | 715,700 | 173,400 | 989,400 | 5.71 | |
| 401 | -2.9 | 409 | 584,000 | 195,700 | 1,016,000 | 5.19 | |
| 413 | +3.0 | 411 | 738,900 | 215,600 | 1,035,800 | 4.80 | |
| 401 | -8.9 | 410 | 965,100 | 210,900 | 947,700 | 4.49 | |
| 440 | +5.5 | 432 | 1,178,100 | 240,000 | 937,900 | 3.91 | |
| 417 | -1.2 | 410 | 1,286,700 | 243,400 | 949,400 | 3.90 | |
| 422 | +11.1 | 410 | 2,132,800 | 305,400 | 1,060,200 | 3.47 | |
| 380 | +38.2 | 393 | 7,026,300 | 236,900 | 1,240,600 | 5.24 | |
| 275 | +2.6 | 268 | 583,600 | 209,900 | 1,582,900 | 7.54 | |
| 268 | +1.1 | 275 | 523,800 | 210,000 | 1,481,500 | 7.05 | |
| 265 | -6.4 | 276 | 686,800 | 215,400 | 1,529,000 | 7.10 | |
| 283 | +8.0 | 278 | 642,800 | 261,500 | 1,589,500 | 6.08 | |
| 262 | -8.1 | 280 | 1,319,100 | 240,300 | 1,559,500 | 6.49 | |
| 285 | +10.5 | 299 | 6,088,000 | 218,000 | 1,800,800 | 8.26 | |
| 258 | +17.8 | 265 | 7,211,000 | 235,700 | 1,543,900 | 6.55 | |
| 219 | -0.5 | 220 | 361,500 | 25,000 | 1,181,000 | 47.24 | |
| 220 | +5.8 | 214 | 309,100 | 31,300 | 1,164,500 | 37.20 | |
| 208 | +3.0 | 208 | 201,400 | 30,200 | 1,185,400 | 39.25 | |
| 202 | +1.0 | 201 | 210,400 | 31,000 | 1,179,300 | 38.04 | |
| 200 | -4.3 | 205 | 361,800 | 31,200 | 1,206,600 | 38.67 | |
| 209 | -10.7 | 210 | 482,800 | 30,100 | 1,142,600 | 37.96 | |
| 234 | +4.5 | 232 | 568,200 | 37,900 | 1,126,600 | 29.73 | |
| 224 | -0.9 | 223 | 126,300 | － | － | － | |
| 226 | +0.9 | 222 | 457,600 | 37,200 | 1,087,700 | 29.24 | |
| 224 | -1.3 | 225 | 158,000 | 37,500 | 1,108,600 | 29.56 | |
| 227 | +1.3 | 225 | 306,100 | 44,100 | 1,103,000 | 25.01 | |
| 224 | 0.0 | 230 | 600,400 | 45,900 | 1,130,800 | 24.64 | |
| 224 | +5.7 | 216 | 302,400 | 73,200 | 1,200,100 | 16.39 | |
| 212 | +1.9 | 206 | 251,800 | 96,300 | 1,230,800 | 12.78 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
