40,168.07 | -594.66 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.03% | 0.12% | 0.59% |
52週高値 | 453 | 52週安値 | 199 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 473 | 423 | 462 | +32 | +7.4 | 494,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -0.2 | 445 | 154,900 | 102,400 | 504,300 | 4.92 | |
439 | -2.2 | 435 | 212,800 | 98,000 | 517,600 | 5.28 | |
449 | -2.0 | 445 | 512,700 | 79,200 | 536,800 | 6.78 | |
458 | -2.3 | 463 | 374,700 | 91,900 | 517,200 | 5.63 | |
469 | -10.0 | 470 | 976,200 | 136,000 | 471,800 | 3.47 | |
521 | -1.3 | 516 | 273,700 | 98,800 | 445,500 | 4.51 | |
528 | +0.2 | 521 | 316,700 | 124,200 | 455,700 | 3.67 | |
527 | +0.6 | 522 | 572,300 | 127,400 | 473,000 | 3.71 | |
524 | -9.3 | 552 | 1,008,500 | 113,600 | 473,700 | 4.17 | |
578 | -6.6 | 593 | 757,900 | 165,600 | 546,100 | 3.30 | |
619 | -0.8 | 628 | 622,400 | 220,000 | 580,500 | 2.64 | |
624 | +5.2 | 595 | 730,000 | 206,000 | 496,800 | 2.41 | |
593 | +8.6 | 595 | 1,111,600 | 187,800 | 604,400 | 3.22 | |
546 | +1.5 | 541 | 316,700 | 123,700 | 608,100 | 4.92 | |
538 | 0.0 | 532 | 236,800 | 103,900 | 605,300 | 5.83 | |
538 | +0.2 | 540 | 416,300 | 93,100 | 596,300 | 6.40 | |
537 | -1.1 | 537 | 216,900 | 63,700 | 519,100 | 8.15 | |
543 | +1.9 | 545 | 281,400 | 71,000 | 534,100 | 7.52 | |
533 | -0.4 | 532 | 255,200 | 65,100 | 511,100 | 7.85 | |
535 | +5.5 | 522 | 264,800 | 52,500 | 508,400 | 9.68 | |
507 | +2.4 | 503 | 326,500 | 45,000 | 521,100 | 11.58 | |
495 | +3.1 | 482 | 189,800 | 36,700 | 538,400 | 14.67 | |
480 | +0.4 | 486 | 240,100 | 37,200 | 537,200 | 14.44 | |
478 | -7.0 | 497 | 325,500 | 37,200 | 545,300 | 14.66 | |
514 | +2.4 | 520 | 301,000 | 37,900 | 544,200 | 14.36 | |
502 | +3.7 | 494 | 253,800 | 39,400 | 520,500 | 13.21 | |
484 | +0.4 | 485 | 229,300 | 44,100 | 518,800 | 11.76 | |
482 | -9.6 | 508 | 546,400 | 54,000 | 523,400 | 9.69 | |
533 | -3.1 | 534 | 401,400 | 45,900 | 496,500 | 10.82 | |
550 | +0.7 | 551 | 258,700 | 83,700 | 509,400 | 6.09 |