40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 453 | 52週安値 | 199 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 473 | 423 | 462 | +32 | +7.4 | 494,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | -4.2 | 241 | 817,200 | 19,600 | 974,500 | 49.72 | |
261 | +6.1 | 256 | 144,800 | - | - | - | |
246 | -4.7 | 252 | 230,500 | 30,800 | 1,275,100 | 41.40 | |
258 | -6.5 | 263 | 195,000 | 41,500 | 1,292,100 | 31.13 | |
276 | +4.2 | 268 | 212,300 | 50,300 | 1,276,200 | 25.37 | |
265 | -2.9 | 270 | 304,600 | 47,000 | 1,299,600 | 27.65 | |
273 | -0.7 | 268 | 322,200 | 49,700 | 1,294,100 | 26.04 | |
275 | -0.4 | 274 | 667,400 | 53,100 | 1,285,700 | 24.21 | |
276 | +5.3 | 272 | 514,400 | 68,800 | 1,319,300 | 19.18 | |
262 | +3.6 | 261 | 410,900 | 59,700 | 1,318,500 | 22.09 | |
253 | -1.9 | 256 | 527,700 | 48,300 | 1,339,700 | 27.74 | |
258 | -0.4 | 266 | 409,500 | 57,800 | 1,272,600 | 22.02 | |
259 | -6.5 | 273 | 664,600 | 88,200 | 1,281,000 | 14.52 | |
277 | +2.6 | 276 | 954,500 | 104,900 | 1,292,800 | 12.32 | |
270 | +3.1 | 263 | 2,214,100 | 93,000 | 1,283,700 | 13.80 | |
262 | +5.6 | 266 | 1,333,500 | 89,100 | 1,375,800 | 15.44 | |
248 | -0.8 | 254 | 472,700 | 90,700 | 1,281,500 | 14.13 | |
250 | -0.8 | 253 | 569,800 | 90,200 | 1,258,700 | 13.95 | |
252 | -3.1 | 250 | 1,014,800 | 116,100 | 1,236,500 | 10.65 | |
260 | -0.4 | 264 | 538,600 | 159,500 | 1,273,600 | 7.98 | |
261 | -4.7 | 262 | 1,168,000 | 215,500 | 1,269,900 | 5.89 | |
274 | -11.3 | 297 | 1,853,900 | 246,700 | 1,564,300 | 6.34 | |
309 | -3.7 | 322 | 3,205,800 | 305,200 | 1,554,400 | 5.09 | |
321 | +18.0 | 304 | 5,999,400 | 291,200 | 1,611,400 | 5.53 | |
272 | +21.4 | 256 | 3,339,300 | 253,600 | 1,307,300 | 5.15 | |
224 | +2.3 | 228 | 2,133,300 | 108,200 | 1,127,800 | 10.42 | |
219 | +5.3 | 220 | 1,064,900 | 124,900 | 1,185,700 | 9.49 | |
208 | -6.7 | 209 | 1,111,700 | 113,300 | 1,301,300 | 11.49 | |
223 | +3.2 | 261 | 7,758,200 | 164,300 | 1,336,200 | 8.13 | |
216 | +6.4 | 222 | 965,600 | 395,600 | 1,310,800 | 3.31 |