37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 471 | 442 | 458 | +21 | +4.8 | 207,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | -0.6 | 317 | 448,300 | 415,600 | 282,100 | 0.68 | |
317 | +12.4 | 295 | 557,900 | 381,100 | 254,600 | 0.67 | |
282 | -12.7 | 298 | 568,400 | 363,100 | 241,200 | 0.66 | |
323 | +19.2 | 289 | 803,900 | 274,300 | 259,600 | 0.95 | |
271 | -2.5 | 284 | 439,700 | 148,200 | 279,700 | 1.89 | |
278 | -23.8 | 308 | 860,000 | 133,000 | 278,100 | 2.09 | |
365 | -3.7 | 379 | 455,000 | 133,200 | 301,300 | 2.26 | |
379 | -13.3 | 398 | 411,900 | 93,100 | 300,900 | 3.23 | |
437 | -6.2 | 448 | 254,500 | 149,800 | 323,300 | 2.16 | |
466 | +1.7 | 467 | 157,100 | 130,400 | 316,600 | 2.43 | |
458 | +3.4 | 451 | 219,100 | 129,200 | 317,200 | 2.46 | |
443 | -2.0 | 442 | 362,500 | 121,600 | 329,200 | 2.71 | |
452 | +0.2 | 456 | 202,700 | 127,100 | 319,000 | 2.51 | |
451 | -1.3 | 457 | 295,100 | 124,100 | 315,900 | 2.55 | |
457 | -3.0 | 461 | 268,200 | 52,100 | 298,200 | 5.72 | |
471 | -0.6 | 474 | 32,700 | - | - | - | |
474 | -1.2 | 469 | 275,100 | 71,000 | 288,000 | 4.06 | |
480 | +1.3 | 482 | 142,500 | 71,300 | 294,600 | 4.13 | |
474 | -1.5 | 481 | 238,000 | 72,800 | 295,000 | 4.05 | |
481 | +1.7 | 490 | 789,900 | 72,200 | 287,900 | 3.99 | |
473 | +1.1 | 470 | 189,700 | 66,100 | 307,500 | 4.65 | |
468 | +1.5 | 476 | 287,800 | 67,100 | 325,000 | 4.84 | |
461 | -3.2 | 469 | 159,800 | 71,700 | 304,900 | 4.25 | |
476 | -5.7 | 479 | 227,600 | 70,400 | 296,000 | 4.20 | |
505 | +5.4 | 496 | 302,800 | 72,000 | 314,700 | 4.37 | |
479 | +1.3 | 477 | 101,800 | 66,500 | 323,400 | 4.86 | |
473 | +1.9 | 473 | 154,300 | 69,900 | 339,600 | 4.86 | |
464 | +5.5 | 456 | 198,900 | 70,000 | 347,900 | 4.97 | |
440 | -1.8 | 450 | 253,000 | 69,800 | 375,600 | 5.38 | |
448 | -3.9 | 458 | 245,400 | 86,500 | 402,800 | 4.66 |